Tradegate Exchange

Deutsche Lufthansa AG

643

546

6.86

Date	Time	Volume	Order Volume	Price
03/05/2024	17:06:14.510	800		6.86
			800	6.86
			800	6.86
03/05/2024	17:05:41.109	729		6.858
			729	6.858
			729	6.858
03/05/2024	17:04:00.668	300		6.862
			300	6.862
			300	6.862
03/05/2024	17:03:41.995	1		6.862
			1	6.862
			1	6.862
03/05/2024	17:02:39.733	200		6.858
			200	6.858
			200	6.858
03/05/2024	17:01:54.382	146		6.868
			146	6.868
			146	6.868
03/05/2024	17:00:15.390	1		6.87
			1	6.87
			1	6.87
03/05/2024	16:58:28.095	3 000		6.874
			3 000	6.874
			3 000	6.874
03/05/2024	16:58:21.053	1		6.874
			1	6.874
			1	6.874
03/05/2024	16:57:44.894	70		6.874
			70	6.874
			70	6.874
03/05/2024	16:55:42.755	50		6.87
			50	6.87
			50	6.87
03/05/2024	16:54:38.983	1		6.872
			1	6.872
			1	6.872
03/05/2024	16:50:00.981	1 500		6.87
			1 500	6.87
			1 500	6.87
03/05/2024	16:49:08.461	500		6.872
			500	6.872
			500	6.872
03/05/2024	16:48:34.084	50		6.87
			50	6.87
			50	6.87
03/05/2024	16:45:53.915	200		6.878
			200	6.878
			200	6.878
03/05/2024	16:41:22.128	600		6.87
			600	6.87
			600	6.87
03/05/2024	16:40:38.025	200		6.87
			200	6.87
			200	6.87
03/05/2024	16:40:17.787	100		6.87
			100	6.87
			100	6.87
03/05/2024	16:38:19.266	100		6.868
			100	6.868
			100	6.868
03/05/2024	16:37:21.447	388		6.872
			388	6.872
			388	6.872
03/05/2024	16:36:44.955	200		6.872
			200	6.872
			200	6.872
03/05/2024	16:34:31.003	18		6.868
			18	6.868
			18	6.868
03/05/2024	16:34:04.909	900		6.868
			900	6.868
			900	6.868
03/05/2024	16:34:04.596	3 000		6.868
			3 000	6.868
			3 000	6.868
03/05/2024	16:33:49.395	3 600		6.866
			3 600	6.866
			3 600	6.866
03/05/2024	16:33:14.464	1 000		6.862
			1 000	6.862
			1 000	6.862
03/05/2024	16:31:50.984	1 500		6.86
			1 500	6.86
			1 500	6.86
03/05/2024	16:31:50.670	3 000		6.86
			3 000	6.86
			3 000	6.86
03/05/2024	16:31:18.329	3 000		6.866
			3 000	6.866
			3 000	6.866
03/05/2024	16:30:46.338	300		6.86
			300	6.86
			300	6.86
03/05/2024	16:28:03.178	400		6.86
			400	6.86
			400	6.86
03/05/2024	16:27:00.339	73		6.852
			73	6.852
			73	6.852
03/05/2024	16:26:56.910	300		6.854
			300	6.854
			300	6.854
03/05/2024	16:23:43.623	2 222		6.844
			2 222	6.844
			2 222	6.844
03/05/2024	16:23:25.339	1 930		6.85
			1 930	6.85
			1 930	6.85
03/05/2024	16:23:01.491	200		6.848
			200	6.848
			200	6.848
03/05/2024	16:22:28.095	800		6.852
			800	6.852
			800	6.852
03/05/2024	16:21:37.133	1 100		6.856
			1 100	6.856
			1 100	6.856
03/05/2024	16:21:37.011	4 900		6.856
			4 900	6.856
			4 900	6.856
03/05/2024	16:21:34.454	200		6.854
			200	6.854
			200	6.854
03/05/2024	16:20:32.480	911		6.846
			911	6.846
			911	6.846
03/05/2024	16:20:32.288	3 000		6.846
			3 000	6.846
			3 000	6.846
03/05/2024	16:20:26.925	2 976		6.85
			300	6.85
			475	6.85
			200	6.85
			2 000	6.85
			1	6.85
			2 976	6.85
03/05/2024	16:18:57.283	35		6.852
			35	6.852
			35	6.852
03/05/2024	16:17:20.402	150		6.87
			150	6.87
			150	6.87
03/05/2024	16:17:12.747	300		6.87
			300	6.87
			300	6.87
03/05/2024	16:17:03.670	73		6.87
			73	6.87
			73	6.87
03/05/2024	16:13:56.183	750		6.878
			750	6.878
			750	6.878
03/05/2024	16:13:55.582	1 653		6.87
			153	6.87
			500	6.87
			1 653	6.87
			1 000	6.87
03/05/2024	16:13:08.922	1 653		6.872
			1 653	6.872
			1 653	6.872
03/05/2024	16:12:43.241	500		6.876
			500	6.876
			500	6.876
03/05/2024	16:11:10.144	140		6.886
			140	6.886
			140	6.886
03/05/2024	16:11:07.522	300		6.89
			300	6.89
			300	6.89
03/05/2024	16:11:06.640	1 000		6.89
			1 000	6.89
			1 000	6.89
03/05/2024	16:10:26.983	50		6.896
			50	6.896
			50	6.896
03/05/2024	16:10:06.760	700		6.892
			700	6.892
			700	6.892
03/05/2024	16:08:19.129	1 000		6.892
			1 000	6.892
			1 000	6.892
03/05/2024	16:07:00.911	400		6.902
			400	6.902
			400	6.902
03/05/2024	16:06:53.231	592		6.902
			592	6.902
			592	6.902
03/05/2024	16:06:52.542	26		6.902
			26	6.902
			26	6.902
03/05/2024	16:06:09.893	13 559		6.91
			13 559	6.91
			13 559	6.91
03/05/2024	16:06:08.102	300		6.91
			300	6.91
			300	6.91
03/05/2024	16:05:43.841	2 900		6.912
			2 900	6.912
			2 900	6.912
03/05/2024	16:05:39.267	1 000		6.914
			1 000	6.914
			1 000	6.914
03/05/2024	16:05:11.888	2 900		6.91
			2 900	6.91
			2 900	6.91
03/05/2024	16:03:42.356	4		6.926
			4	6.926
			4	6.926
03/05/2024	16:02:05.419	1 350		6.924
			1 350	6.924
			1 350	6.924
03/05/2024	16:01:04.386	2 900		6.91
			2 900	6.91
			2 900	6.91
03/05/2024	16:01:04.204	2 900		6.91
			2 900	6.91
			2 900	6.91
03/05/2024	16:00:58.551	1		6.91
			1	6.91
			1	6.91
03/05/2024	16:00:44.674	2 900		6.91
			2 900	6.91
			2 900	6.91
03/05/2024	16:00:25.573	2 900		6.91
			2 900	6.91
			2 900	6.91
03/05/2024	15:59:31.024	2 900		6.912
			2 900	6.912
			2 900	6.912
03/05/2024	15:58:20.539	2 900		6.91
			2 900	6.91
			2 900	6.91
03/05/2024	15:58:16.155	10		6.91
			10	6.91
			10	6.91
03/05/2024	15:56:05.639	150		6.916
			150	6.916
			150	6.916
03/05/2024	15:55:48.733	200		6.914
			200	6.914
			200	6.914
03/05/2024	15:55:30.984	720		6.916
			720	6.916
			720	6.916
03/05/2024	15:54:56.304	800		6.914
			800	6.914
			800	6.914
03/05/2024	15:52:52.610	80		6.92
			80	6.92
			80	6.92
03/05/2024	15:52:42.006	200		6.92
			200	6.92
			200	6.92
03/05/2024	15:51:33.875	1 450		6.918
			1 450	6.918
			1 450	6.918
03/05/2024	15:50:23.607	3		6.914
			3	6.914
			3	6.914
03/05/2024	15:50:02.592	11		6.918
			11	6.918
			11	6.918
03/05/2024	15:46:57.709	100		6.928
			100	6.928
			100	6.928
03/05/2024	15:44:30.996	2 900		6.936
			2 900	6.936
			2 900	6.936
03/05/2024	15:44:22.625	2 900		6.932
			2 900	6.932
			2 900	6.932
03/05/2024	15:43:24.888	260		6.938
			260	6.938
			260	6.938
03/05/2024	15:42:33.492	10		6.938
			10	6.938
			10	6.938
03/05/2024	15:42:26.682	10		6.936
			10	6.936
			10	6.936
03/05/2024	15:41:46.254	1		6.934
			1	6.934
			1	6.934
03/05/2024	15:40:45.558	20		6.932
			20	6.932
			20	6.932
03/05/2024	15:40:13.732	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:40:12.965	100		6.93
			100	6.93
			100	6.93
03/05/2024	15:40:01.427	1 000		6.928
			1 000	6.928
			1 000	6.928
03/05/2024	15:39:24.043	500		6.926
			500	6.926
			500	6.926
03/05/2024	15:39:04.919	2 765		6.93
			2 765	6.93
			5	6.93
			2 760	6.93
03/05/2024	15:39:04.752	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:39:04.572	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:39:01.570	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:37:42.809	140		6.93
			140	6.93
			140	6.93
03/05/2024	15:37:16.478	1 600		6.93
			1 600	6.93
			1 600	6.93
03/05/2024	15:36:50.894	3 500		6.93
			3 500	6.93
			3 500	6.93
03/05/2024	15:36:36.724	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:36:36.384	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:36:36.213	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:36:31.629	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:34:53.262	40		6.922
			40	6.922
			40	6.922
03/05/2024	15:33:59.009	9		6.926
			9	6.926
			9	6.926
03/05/2024	15:33:06.001	2 900		6.928
			2 900	6.928
			2 900	6.928
03/05/2024	15:30:41.563	20		6.924
			20	6.924
			20	6.924
03/05/2024	15:30:03.452	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:29:58.886	2 900		6.926
			2 900	6.926
			2 900	6.926
03/05/2024	15:28:44.131	600		6.93
			600	6.93
			600	6.93
03/05/2024	15:28:16.615	100		6.926
			100	6.926
			100	6.926
03/05/2024	15:27:16.503	120		6.922
			120	6.922
			120	6.922
03/05/2024	15:26:59.589	5		6.92
			5	6.92
			5	6.92
03/05/2024	15:22:50.318	65		6.908
			65	6.908
			65	6.908
03/05/2024	15:20:47.021	2 500		6.898
			2 500	6.898
			2 500	6.898
03/05/2024	15:19:46.307	4 000		6.90
			4 000	6.90
			4 000	6.90
03/05/2024	15:19:40.043	4 000		6.90
			1 900	6.90
			2 100	6.90
			4 000	6.90
03/05/2024	15:19:12.170	2 000		6.90
			2 000	6.90
			2 000	6.90
03/05/2024	15:19:09.298	1		6.902
			1	6.902
			1	6.902
03/05/2024	15:18:57.976	3 000		6.896
			3 000	6.896
			3 000	6.896
03/05/2024	15:18:10.479	3 000		6.90
			3 000	6.90
			3 000	6.90
03/05/2024	15:18:08.869	300		6.90
			300	6.90
			300	6.90
03/05/2024	15:18:00.863	2 000		6.902
			2 000	6.902
			2 000	6.902
03/05/2024	15:17:31.835	500		6.898
			500	6.898
			201	6.898
			299	6.898
03/05/2024	15:17:31.659	2 872		6.90
			2 850	6.90
			2 872	6.90
			22	6.90
03/05/2024	15:17:12.510	2 000		6.906
			2 000	6.906
			2 000	6.906
03/05/2024	15:16:28.549	9		6.906
			9	6.906
			9	6.906
03/05/2024	15:15:06.843	100		6.906
			100	6.906
			100	6.906
03/05/2024	15:12:59.190	3 650		6.912
			3 650	6.912
			3 650	6.912
03/05/2024	15:12:12.130	150		6.916
			150	6.916
			150	6.916
03/05/2024	15:09:47.162	5 000		6.916
			5 000	6.916
			5 000	6.916
03/05/2024	15:09:36.247	50		6.922
			50	6.922
			50	6.922
03/05/2024	15:07:36.386	200		6.926
			200	6.926
			200	6.926
03/05/2024	15:06:14.428	4		6.936
			4	6.936
			4	6.936
03/05/2024	15:05:48.061	300		6.934
			300	6.934
			300	6.934
03/05/2024	15:03:25.324	1 000		6.94
			1 000	6.94
			1 000	6.94
03/05/2024	15:03:08.384	100		6.942
			100	6.942
			100	6.942
03/05/2024	15:01:59.727	664		6.932
			664	6.932
			664	6.932
03/05/2024	15:01:54.992	2 900		6.934
			2 900	6.934
			2 900	6.934
03/05/2024	15:01:13.321	200		6.932
			200	6.932
			200	6.932
03/05/2024	14:54:24.192	5		6.94
			5	6.94
			5	6.94
03/05/2024	14:53:27.070	220		6.936
			220	6.936
			220	6.936
03/05/2024	14:51:19.541	22		6.93
			22	6.93
			22	6.93
03/05/2024	14:50:25.088	1 000		6.928
			1 000	6.928
			1 000	6.928
03/05/2024	14:50:03.190	75		6.928
			75	6.928
			75	6.928
03/05/2024	14:49:23.493	200		6.926
			200	6.926
			200	6.926
03/05/2024	14:48:57.052	50		6.926
			50	6.926
			50	6.926
03/05/2024	14:48:15.460	102		6.926
			102	6.926
			102	6.926
03/05/2024	14:45:51.339	1 500		6.926
			1 500	6.926
			1 500	6.926
03/05/2024	14:43:26.405	251		6.92
			251	6.92
			251	6.92
03/05/2024	14:41:24.985	45		6.918
			45	6.918
			45	6.918
03/05/2024	14:41:12.703	400		6.916
			400	6.916
			400	6.916
03/05/2024	14:40:43.117	500		6.93
			500	6.93
			500	6.93
03/05/2024	14:39:47.557	3 000		6.936
			3 000	6.936
			3 000	6.936
03/05/2024	14:39:25.356	250		6.926
			250	6.926
			250	6.926
03/05/2024	14:39:16.938	550		6.926
			550	6.926
			550	6.926
03/05/2024	14:39:12.579	2 500		6.93
			2 500	6.93
			2 500	6.93
03/05/2024	14:39:06.473	2 900		6.928
			2 900	6.928
			2 900	6.928
03/05/2024	14:38:06.238	300		6.942
			300	6.942
			300	6.942
03/05/2024	14:36:54.990	1 075		6.94
			5	6.94
			1 075	6.94
			1 070	6.94
03/05/2024	14:36:52.374	1 442		6.938
			1 442	6.938
			1 442	6.938
03/05/2024	14:36:25.635	100		6.94
			100	6.94
			100	6.94
03/05/2024	14:34:29.967	20		6.95
			20	6.95
			20	6.95
03/05/2024	14:33:15.684	2 500		6.956
			2 500	6.956
			2 500	6.956
03/05/2024	14:33:05.106	120		6.956
			120	6.956
			120	6.956
03/05/2024	14:32:38.293	2 800		6.96
			2 800	6.96
			2 800	6.96
03/05/2024	14:32:31.480	2 325		6.96
			2 325	6.96
			5	6.96
			320	6.96
			2 000	6.96
03/05/2024	14:32:19.198	1		6.952
			1	6.952
			1	6.952
03/05/2024	14:31:04.838	2 650		6.95
			1 000	6.95
			1 000	6.95
			2 650	6.95
			650	6.95
03/05/2024	14:31:03.928	2 882		6.95
			469	6.95
			3	6.95
			925	6.95
			1 000	6.95
			2 882	6.95
			390	6.95
			95	6.95
03/05/2024	14:30:55.065	2 100		6.94
			200	6.94
			1 900	6.94
			2 100	6.94
03/05/2024	14:30:41.640	2 900		6.94
			2 900	6.94
			2 900	6.94
03/05/2024	14:30:41.396	2 900		6.94
			2 900	6.94
			2 900	6.94
03/05/2024	14:30:31.409	2 690		6.936
			2 690	6.936
			800	6.936
			1 890	6.936
03/05/2024	14:30:08.312	63		6.928
			63	6.928
			63	6.928
03/05/2024	14:29:44.802	2 776		6.88
			2 776	6.88
			2 246	6.88
			20	6.88
			510	6.88
03/05/2024	14:29:37.834	3 000		6.88
			3 000	6.88
			3 000	6.88
03/05/2024	14:29:37.610	3 000		6.88
			3 000	6.88
			3 000	6.88
03/05/2024	14:29:16.618	2 000		6.884
			2 000	6.884
			2 000	6.884
03/05/2024	14:28:47.183	25		6.894
			25	6.894
			25	6.894
03/05/2024	14:28:45.132	20		6.894
			20	6.894
			20	6.894
03/05/2024	14:26:19.450	500		6.898
			500	6.898
			500	6.898
03/05/2024	14:21:08.045	2 500		6.902
			2 500	6.902
			2 500	6.902
03/05/2024	14:16:45.882	300		6.892
			300	6.892
			300	6.892
03/05/2024	14:16:20.852	500		6.89
			500	6.89
			500	6.89
03/05/2024	14:12:14.442	50		6.888
			50	6.888
			50	6.888
03/05/2024	14:11:24.219	3		6.894
			3	6.894
			3	6.894
03/05/2024	14:11:18.759	1 500		6.894
			1 500	6.894
			1 500	6.894
03/05/2024	14:10:57.851	100		6.892
			100	6.892
			100	6.892
03/05/2024	14:10:53.430	3		6.892
			3	6.892
			3	6.892
03/05/2024	14:10:16.824	2		6.894
			2	6.894
			2	6.894
03/05/2024	14:07:36.580	600		6.894
			600	6.894
			600	6.894
03/05/2024	14:07:36.413	2		6.894
			2	6.894
			2	6.894
03/05/2024	14:07:03.334	1 000		6.896
			1 000	6.896
			1 000	6.896
03/05/2024	14:06:43.909	1 000		6.896
			1 000	6.896
			1 000	6.896
03/05/2024	14:00:32.263	350		6.90
			350	6.90
			350	6.90
03/05/2024	14:00:04.686	100		6.908
			100	6.908
			100	6.908
03/05/2024	13:59:31.868	100		6.906
			100	6.906
			100	6.906
03/05/2024	13:59:27.505	350		6.906
			350	6.906
			350	6.906
03/05/2024	13:58:58.830	500		6.906
			500	6.906
			500	6.906
03/05/2024	13:57:27.221	1 000		6.902
			1 000	6.902
			1 000	6.902
03/05/2024	13:55:02.666	15		6.908
			15	6.908
			15	6.908
03/05/2024	13:54:31.976	99		6.908
			99	6.908
			99	6.908
03/05/2024	13:52:00.674	625		6.91
			625	6.91
			625	6.91
03/05/2024	13:50:52.592	61		6.92
			5	6.92
			61	6.92
			56	6.92
03/05/2024	13:48:21.867	1		6.914
			1	6.914
			1	6.914
03/05/2024	13:47:07.632	145		6.916
			145	6.916
			145	6.916
03/05/2024	13:42:01.845	300		6.912
			300	6.912
			300	6.912
03/05/2024	13:39:51.850	200		6.916
			200	6.916
			200	6.916
03/05/2024	13:39:21.769	610		6.914
			610	6.914
			610	6.914
03/05/2024	13:33:39.053	202		6.908
			202	6.908
			202	6.908
03/05/2024	13:33:29.644	65		6.912
			65	6.912
			65	6.912
03/05/2024	13:33:21.587	30		6.912
			30	6.912
			30	6.912
03/05/2024	13:32:30.511	200		6.912
			200	6.912
			200	6.912
03/05/2024	13:32:19.750	1		6.912
			1	6.912
			1	6.912
03/05/2024	13:31:21.566	50		6.91
			50	6.91
			50	6.91
03/05/2024	13:30:01.146	2 230		6.918
			2 230	6.918
			2 230	6.918
03/05/2024	13:29:56.740	440		6.91
			440	6.91
			440	6.91
03/05/2024	13:28:56.956	2 000		6.898
			2 000	6.898
			2 000	6.898
03/05/2024	13:28:56.308	200		6.896
			200	6.896
			200	6.896
03/05/2024	13:22:25.184	300		6.896
			300	6.896
			300	6.896
03/05/2024	13:19:57.808	1 500		6.896
			1 500	6.896
			1 500	6.896
03/05/2024	13:19:42.556	70		6.896
			70	6.896
			70	6.896
03/05/2024	13:18:44.132	250		6.892
			250	6.892
			250	6.892
03/05/2024	13:18:37.491	1 000		6.892
			1 000	6.892
			1 000	6.892
03/05/2024	13:18:24.997	7		6.894
			7	6.894
			7	6.894
03/05/2024	13:16:35.474	250		6.894
			250	6.894
			250	6.894
03/05/2024	13:15:53.227	250		6.894
			250	6.894
			250	6.894
03/05/2024	13:14:32.969	1 000		6.892
			1 000	6.892
			1 000	6.892
03/05/2024	13:13:33.532	40		6.892
			40	6.892
			40	6.892
03/05/2024	13:13:04.188	50		6.892
			50	6.892
			50	6.892
03/05/2024	13:12:05.409	74		6.892
			74	6.892
			74	6.892
03/05/2024	13:10:16.718	75		6.89
			75	6.89
			75	6.89
03/05/2024	13:09:57.364	1 150		6.89
			1 150	6.89
			1 150	6.89
03/05/2024	13:07:56.993	250		6.892
			250	6.892
			250	6.892
03/05/2024	13:06:40.065	1 200		6.89
			1 200	6.89
			1 200	6.89
03/05/2024	13:06:20.936	40		6.892
			40	6.892
			40	6.892
03/05/2024	13:05:34.402	20		6.892
			20	6.892
			20	6.892
03/05/2024	13:05:33.404	2 000		6.89
			2 000	6.89
			2 000	6.89
03/05/2024	13:05:09.412	3 000		6.888
			3 000	6.888
			3 000	6.888
03/05/2024	13:04:48.983	200		6.894
			200	6.894
			200	6.894
03/05/2024	13:04:32.595	15		6.898
			15	6.898
			15	6.898
03/05/2024	13:04:31.984	3		6.894
			3	6.894
			3	6.894
03/05/2024	13:03:06.417	40		6.896
			40	6.896
			40	6.896
03/05/2024	13:02:10.860	30		6.936
			30	6.936
			30	6.936
03/05/2024	13:02:09.173	149		6.936
			149	6.936
			149	6.936
03/05/2024	12:59:22.235	4		6.894
			4	6.894
			4	6.894
03/05/2024	12:59:13.251	2 017		6.90
			2 000	6.90
			2 017	6.90
			17	6.90
03/05/2024	12:59:05.867	2 925		6.90
			2 200	6.90
			725	6.90
			2 925	6.90
03/05/2024	12:59:05.731	3 000		6.90
			3 000	6.90
			3 000	6.90
03/05/2024	12:59:02.413	3 300		6.90
			800	6.90
			3 300	6.90
			2 500	6.90
03/05/2024	12:56:51.005	400		6.902
			400	6.902
			400	6.902
03/05/2024	12:56:17.953	1 000		6.902
			1 000	6.902
			1 000	6.902
03/05/2024	12:56:14.948	350		6.902
			350	6.902
			350	6.902
03/05/2024	12:53:25.963	449		6.90
			35	6.90
			100	6.90
			13	6.90
			449	6.90
			102	6.90
			199	6.90
03/05/2024	12:50:00.999	100		6.904
			100	6.904
			100	6.904
03/05/2024	12:48:53.970	90		6.904
			90	6.904
			90	6.904
03/05/2024	12:48:04.904	15		6.902
			15	6.902
			15	6.902
03/05/2024	12:45:00.273	20		6.91
			20	6.91
			20	6.91
03/05/2024	12:43:29.551	315		6.914
			315	6.914
			315	6.914
03/05/2024	12:43:01.467	50		6.908
			50	6.908
			50	6.908
03/05/2024	12:41:50.165	1 000		6.906
			1 000	6.906
			1 000	6.906
03/05/2024	12:39:33.308	500		6.902
			500	6.902
			500	6.902
03/05/2024	12:38:38.088	500		6.902
			500	6.902
			500	6.902
03/05/2024	12:37:04.744	1		6.908
			1	6.908
			1	6.908
03/05/2024	12:35:12.353	258		6.91
			258	6.91
			258	6.91
03/05/2024	12:35:09.903	25		6.912
			25	6.912
			25	6.912
03/05/2024	12:34:53.709	1		6.914
			1	6.914
			1	6.914
03/05/2024	12:34:48.193	1 280		6.912
			1 280	6.912
			1 280	6.912
03/05/2024	12:34:16.308	2		6.912
			2	6.912
			2	6.912
03/05/2024	12:32:05.254	2 900		6.92
			2 900	6.92
			1 000	6.92
			1 900	6.92
03/05/2024	12:31:32.191	20		6.922
			20	6.922
			20	6.922
03/05/2024	12:28:34.405	57		6.926
			57	6.926
			57	6.926
03/05/2024	12:28:08.655	400		6.924
			400	6.924
			400	6.924
03/05/2024	12:27:06.901	1 000		6.922
			1 000	6.922
			1 000	6.922
03/05/2024	12:27:03.128	400		6.92
			400	6.92
			400	6.92
03/05/2024	12:26:05.699	1 000		6.92
			1 000	6.92
			1 000	6.92
03/05/2024	12:25:33.933	500		6.922
			500	6.922
			500	6.922
03/05/2024	12:24:30.883	100		6.926
			100	6.926
			100	6.926
03/05/2024	12:24:21.679	9		6.926
			9	6.926
			9	6.926
03/05/2024	12:19:32.678	70		6.93
			70	6.93
			70	6.93
03/05/2024	12:19:31.108	200		6.926
			200	6.926
			200	6.926
03/05/2024	12:19:17.893	140		6.924
			140	6.924
			140	6.924
03/05/2024	12:17:54.738	5 800		6.93
			5 800	6.93
			5 800	6.93
03/05/2024	12:17:53.909	2 800		6.92
			2 800	6.92
			2 800	6.92
03/05/2024	12:15:56.494	2 900		6.934
			2 900	6.934
			2 900	6.934
03/05/2024	12:15:51.995	100		6.934
			100	6.934
			100	6.934
03/05/2024	12:12:57.802	216		6.932
			216	6.932
			216	6.932
03/05/2024	12:12:28.428	2 000		6.93
			400	6.93
			2 000	6.93
			1 600	6.93
03/05/2024	12:11:38.840	3 000		6.932
			3 000	6.932
			3 000	6.932
03/05/2024	12:09:46.588	400		6.934
			400	6.934
			400	6.934
03/05/2024	12:09:46.501	1		6.934
			1	6.934
			1	6.934
03/05/2024	12:09:24.880	75		6.94
			75	6.94
			75	6.94
03/05/2024	12:06:59.659	900		6.936
			900	6.936
			900	6.936
03/05/2024	12:05:27.016	1 000		6.93
			1 000	6.93
			1 000	6.93
03/05/2024	12:03:52.694	100		6.926
			100	6.926
			100	6.926
03/05/2024	12:03:44.672	217		6.924
			217	6.924
			217	6.924
03/05/2024	12:02:18.485	300		6.926
			300	6.926
			300	6.926
03/05/2024	12:01:54.713	5		6.93
			5	6.93
			5	6.93
03/05/2024	12:01:14.913	900		6.932
			900	6.932
			900	6.932
03/05/2024	12:00:50.978	400		6.934
			400	6.934
			400	6.934
03/05/2024	12:00:44.054	200		6.934
			200	6.934
			200	6.934
03/05/2024	12:00:14.901	450		6.934
			450	6.934
			450	6.934
03/05/2024	12:00:05.892	180		6.932
			180	6.932
			180	6.932
03/05/2024	11:58:50.444	100		6.932
			100	6.932
			100	6.932
03/05/2024	11:55:58.556	5 000		6.932
			5 000	6.932
			5 000	6.932
03/05/2024	11:55:33.788	50		6.934
			50	6.934
			50	6.934
03/05/2024	11:54:28.024	500		6.934
			500	6.934
			500	6.934
03/05/2024	11:52:41.036	100		6.938
			100	6.938
			100	6.938
03/05/2024	11:51:37.776	353		6.938
			353	6.938
			353	6.938
03/05/2024	11:50:53.655	750		6.938
			750	6.938
			750	6.938
03/05/2024	11:48:36.494	200		6.936
			200	6.936
			200	6.936
03/05/2024	11:46:51.488	710		6.936
			710	6.936
			710	6.936
03/05/2024	11:45:56.226	7 100		6.94
			7 100	6.94
			7 100	6.94
03/05/2024	11:45:36.298	2 900		6.934
			2 900	6.934
			2 900	6.934
03/05/2024	11:45:11.098	170		6.934
			170	6.934
			170	6.934
03/05/2024	11:44:00.594	7 100		6.94
			800	6.94
			5 990	6.94
			310	6.94
			7 100	6.94

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 171.44 / Ask: 171.46
Volume: 340 159
+6.19%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 17:06:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice