Hannover Rück SE
- Information
- Last
- Buy
- Sell
150
135
229.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 15:54:47.125 | 20 | 229.20 | |
20 | 229.20 | |||
20 | 229.20 | |||
03/05/2024 | 15:46:28.107 | 5 | 228.90 | |
5 | 228.90 | |||
5 | 228.90 | |||
03/05/2024 | 15:46:14.667 | 15 | 228.80 | |
15 | 228.80 | |||
15 | 228.80 | |||
03/05/2024 | 15:42:51.280 | 6 | 228.70 | |
6 | 228.70 | |||
6 | 228.70 | |||
03/05/2024 | 15:39:04.852 | 26 | 229.00 | |
26 | 229.00 | |||
26 | 229.00 | |||
03/05/2024 | 15:38:18.879 | 100 | 229.00 | |
100 | 229.00 | |||
100 | 229.00 | |||
03/05/2024 | 15:38:14.052 | 25 | 229.00 | |
25 | 229.00 | |||
25 | 229.00 | |||
03/05/2024 | 15:36:23.876 | 1 | 229.00 | |
1 | 229.00 | |||
1 | 229.00 | |||
03/05/2024 | 15:34:36.961 | 3 | 229.50 | |
3 | 229.50 | |||
3 | 229.50 | |||
03/05/2024 | 15:33:56.661 | 150 | 229.60 | |
150 | 229.60 | |||
150 | 229.60 | |||
03/05/2024 | 15:33:32.597 | 10 | 229.60 | |
10 | 229.60 | |||
10 | 229.60 | |||
03/05/2024 | 15:33:26.130 | 32 | 229.60 | |
32 | 229.60 | |||
32 | 229.60 | |||
03/05/2024 | 15:29:07.396 | 21 | 229.80 | |
21 | 229.80 | |||
21 | 229.80 | |||
03/05/2024 | 15:27:42.523 | 4 | 229.90 | |
4 | 229.90 | |||
4 | 229.90 | |||
03/05/2024 | 15:26:45.125 | 30 | 229.80 | |
30 | 229.80 | |||
30 | 229.80 | |||
03/05/2024 | 15:19:31.010 | 67 | 230.20 | |
67 | 230.20 | |||
67 | 230.20 | |||
03/05/2024 | 15:19:30.851 | 2 | 230.20 | |
2 | 230.20 | |||
2 | 230.20 | |||
03/05/2024 | 15:18:18.129 | 5 | 230.00 | |
5 | 230.00 | |||
5 | 230.00 | |||
03/05/2024 | 15:18:09.366 | 58 | 230.00 | |
58 | 230.00 | |||
58 | 230.00 | |||
03/05/2024 | 14:58:15.955 | 100 | 230.80 | |
100 | 230.80 | |||
100 | 230.80 | |||
03/05/2024 | 14:57:08.051 | 65 | 230.70 | |
65 | 230.70 | |||
65 | 230.70 | |||
03/05/2024 | 14:55:05.278 | 40 | 230.80 | |
40 | 230.80 | |||
40 | 230.80 | |||
03/05/2024 | 14:53:51.166 | 45 | 230.90 | |
45 | 230.90 | |||
45 | 230.90 | |||
03/05/2024 | 14:52:26.581 | 107 | 230.70 | |
107 | 230.70 | |||
107 | 230.70 | |||
03/05/2024 | 14:51:01.786 | 35 | 230.90 | |
35 | 230.90 | |||
35 | 230.90 | |||
03/05/2024 | 14:50:26.044 | 3 | 230.80 | |
3 | 230.80 | |||
3 | 230.80 | |||
03/05/2024 | 14:49:11.963 | 2 | 230.60 | |
2 | 230.60 | |||
2 | 230.60 | |||
03/05/2024 | 14:46:26.579 | 35 | 229.80 | |
10 | 229.80 | |||
25 | 229.80 | |||
35 | 229.80 | |||
03/05/2024 | 14:46:26.345 | 97 | 230.00 | |
45 | 230.00 | |||
15 | 230.00 | |||
1 | 230.00 | |||
6 | 230.00 | |||
97 | 230.00 | |||
9 | 230.00 | |||
21 | 230.00 | |||
03/05/2024 | 14:46:16.346 | 25 | 230.20 | |
25 | 230.20 | |||
25 | 230.20 | |||
03/05/2024 | 14:45:13.174 | 86 | 230.20 | |
86 | 230.20 | |||
43 | 230.20 | |||
43 | 230.20 | |||
03/05/2024 | 14:45:12.645 | 7 | 230.50 | |
7 | 230.50 | |||
7 | 230.50 | |||
03/05/2024 | 14:44:52.619 | 50 | 231.00 | |
50 | 231.00 | |||
50 | 231.00 | |||
03/05/2024 | 14:42:52.937 | 50 | 231.20 | |
50 | 231.20 | |||
50 | 231.20 | |||
03/05/2024 | 14:42:16.001 | 10 | 231.00 | |
10 | 231.00 | |||
10 | 231.00 | |||
03/05/2024 | 14:39:31.223 | 65 | 231.30 | |
65 | 231.30 | |||
65 | 231.30 | |||
03/05/2024 | 14:34:07.316 | 10 | 231.20 | |
10 | 231.20 | |||
10 | 231.20 | |||
03/05/2024 | 14:31:05.480 | 56 | 231.70 | |
56 | 231.70 | |||
56 | 231.70 | |||
03/05/2024 | 14:25:06.013 | 20 | 231.70 | |
20 | 231.70 | |||
20 | 231.70 | |||
03/05/2024 | 14:20:59.970 | 13 | 231.30 | |
13 | 231.30 | |||
13 | 231.30 | |||
03/05/2024 | 14:18:49.680 | 10 | 231.30 | |
10 | 231.30 | |||
10 | 231.30 | |||
03/05/2024 | 14:18:35.084 | 4 | 231.20 | |
4 | 231.20 | |||
4 | 231.20 | |||
03/05/2024 | 14:09:02.772 | 10 | 230.90 | |
10 | 230.90 | |||
10 | 230.90 | |||
03/05/2024 | 14:08:05.374 | 90 | 230.80 | |
90 | 230.80 | |||
90 | 230.80 | |||
03/05/2024 | 14:08:04.676 | 180 | 230.80 | |
180 | 230.80 | |||
180 | 230.80 | |||
03/05/2024 | 14:07:25.459 | 180 | 230.80 | |
180 | 230.80 | |||
180 | 230.80 | |||
03/05/2024 | 14:06:47.912 | 25 | 230.80 | |
25 | 230.80 | |||
25 | 230.80 | |||
03/05/2024 | 14:00:51.259 | 5 | 230.90 | |
5 | 230.90 | |||
5 | 230.90 | |||
03/05/2024 | 13:59:48.176 | 10 | 230.90 | |
10 | 230.90 | |||
10 | 230.90 | |||
03/05/2024 | 13:46:58.037 | 50 | 230.90 | |
50 | 230.90 | |||
50 | 230.90 | |||
03/05/2024 | 13:46:35.539 | 11 | 230.90 | |
11 | 230.90 | |||
11 | 230.90 | |||
03/05/2024 | 13:41:42.666 | 14 | 230.80 | |
14 | 230.80 | |||
14 | 230.80 | |||
03/05/2024 | 13:39:18.340 | 50 | 230.80 | |
50 | 230.80 | |||
50 | 230.80 | |||
03/05/2024 | 13:36:45.919 | 3 | 230.80 | |
3 | 230.80 | |||
3 | 230.80 | |||
03/05/2024 | 13:24:51.670 | 5 | 230.60 | |
5 | 230.60 | |||
5 | 230.60 | |||
03/05/2024 | 13:08:59.458 | 5 | 230.80 | |
5 | 230.80 | |||
5 | 230.80 | |||
03/05/2024 | 13:06:44.484 | 10 | 230.90 | |
10 | 230.90 | |||
10 | 230.90 | |||
03/05/2024 | 13:04:48.171 | 22 | 230.90 | |
22 | 230.90 | |||
22 | 230.90 | |||
03/05/2024 | 12:59:40.297 | 86 | 230.80 | |
86 | 230.80 | |||
86 | 230.80 | |||
03/05/2024 | 12:50:22.686 | 100 | 230.80 | |
100 | 230.80 | |||
100 | 230.80 | |||
03/05/2024 | 12:45:53.870 | 15 | 230.90 | |
15 | 230.90 | |||
15 | 230.90 | |||
03/05/2024 | 12:45:29.770 | 10 | 230.90 | |
10 | 230.90 | |||
10 | 230.90 | |||
03/05/2024 | 12:42:24.923 | 8 | 230.90 | |
8 | 230.90 | |||
8 | 230.90 | |||
03/05/2024 | 12:41:19.592 | 110 | 231.10 | |
110 | 231.10 | |||
110 | 231.10 | |||
03/05/2024 | 12:39:29.730 | 30 | 231.10 | |
30 | 231.10 | |||
30 | 231.10 | |||
03/05/2024 | 12:34:40.443 | 10 | 231.20 | |
10 | 231.20 | |||
10 | 231.20 | |||
03/05/2024 | 12:31:35.324 | 7 | 231.20 | |
7 | 231.20 | |||
7 | 231.20 | |||
03/05/2024 | 12:28:31.987 | 5 | 231.20 | |
5 | 231.20 | |||
5 | 231.20 | |||
03/05/2024 | 12:22:45.355 | 6 | 231.10 | |
6 | 231.10 | |||
6 | 231.10 | |||
03/05/2024 | 12:20:51.198 | 2 | 231.10 | |
2 | 231.10 | |||
2 | 231.10 | |||
03/05/2024 | 12:16:09.385 | 100 | 231.10 | |
100 | 231.10 | |||
100 | 231.10 | |||
03/05/2024 | 12:05:44.354 | 20 | 230.90 | |
20 | 230.90 | |||
20 | 230.90 | |||
03/05/2024 | 12:05:38.188 | 180 | 230.90 | |
180 | 230.90 | |||
180 | 230.90 | |||
03/05/2024 | 12:04:10.176 | 1 | 231.10 | |
1 | 231.10 | |||
1 | 231.10 | |||
03/05/2024 | 12:03:09.191 | 2 | 231.10 | |
2 | 231.10 | |||
2 | 231.10 | |||
03/05/2024 | 11:58:29.982 | 20 | 231.30 | |
20 | 231.30 | |||
20 | 231.30 | |||
03/05/2024 | 11:55:42.681 | 30 | 231.40 | |
30 | 231.40 | |||
30 | 231.40 | |||
03/05/2024 | 11:52:56.666 | 20 | 231.40 | |
20 | 231.40 | |||
20 | 231.40 | |||
03/05/2024 | 11:46:06.958 | 44 | 231.40 | |
44 | 231.40 | |||
44 | 231.40 | |||
03/05/2024 | 11:39:23.516 | 11 | 231.20 | |
11 | 231.20 | |||
11 | 231.20 | |||
03/05/2024 | 11:39:22.379 | 25 | 231.30 | |
25 | 231.30 | |||
25 | 231.30 | |||
03/05/2024 | 11:34:33.888 | 25 | 231.40 | |
25 | 231.40 | |||
25 | 231.40 | |||
03/05/2024 | 11:30:37.147 | 50 | 231.30 | |
50 | 231.30 | |||
50 | 231.30 | |||
03/05/2024 | 11:30:13.181 | 4 | 231.20 | |
4 | 231.20 | |||
4 | 231.20 | |||
03/05/2024 | 11:27:50.982 | 10 | 231.40 | |
10 | 231.40 | |||
10 | 231.40 | |||
03/05/2024 | 11:23:55.086 | 108 | 231.40 | |
108 | 231.40 | |||
108 | 231.40 | |||
03/05/2024 | 11:21:18.043 | 20 | 231.40 | |
20 | 231.40 | |||
20 | 231.40 | |||
03/05/2024 | 11:15:59.124 | 10 | 231.30 | |
10 | 231.30 | |||
10 | 231.30 | |||
03/05/2024 | 11:12:57.112 | 99 | 231.50 | |
99 | 231.50 | |||
99 | 231.50 | |||
03/05/2024 | 11:06:44.082 | 6 | 231.30 | |
6 | 231.30 | |||
6 | 231.30 | |||
03/05/2024 | 11:05:49.518 | 5 | 231.30 | |
5 | 231.30 | |||
5 | 231.30 | |||
03/05/2024 | 11:05:24.334 | 6 | 231.40 | |
6 | 231.40 | |||
6 | 231.40 | |||
03/05/2024 | 11:00:45.159 | 1 | 231.30 | |
1 | 231.30 | |||
1 | 231.30 | |||
03/05/2024 | 10:59:05.157 | 10 | 231.30 | |
10 | 231.30 | |||
10 | 231.30 | |||
03/05/2024 | 10:58:41.402 | 20 | 231.20 | |
20 | 231.20 | |||
20 | 231.20 | |||
03/05/2024 | 10:58:13.163 | 2 | 231.20 | |
2 | 231.20 | |||
2 | 231.20 | |||
03/05/2024 | 10:57:36.228 | 100 | 231.20 | |
100 | 231.20 | |||
100 | 231.20 | |||
03/05/2024 | 10:50:52.012 | 5 | 231.20 | |
5 | 231.20 | |||
5 | 231.20 | |||
03/05/2024 | 10:46:33.576 | 10 | 231.00 | |
10 | 231.00 | |||
10 | 231.00 | |||
03/05/2024 | 10:33:44.802 | 30 | 231.00 | |
30 | 231.00 | |||
30 | 231.00 | |||
03/05/2024 | 10:27:50.145 | 10 | 231.10 | |
10 | 231.10 | |||
10 | 231.10 | |||
03/05/2024 | 10:21:52.666 | 20 | 231.00 | |
20 | 231.00 | |||
20 | 231.00 | |||
03/05/2024 | 10:08:36.149 | 20 | 231.00 | |
20 | 231.00 | |||
20 | 231.00 | |||
03/05/2024 | 10:04:09.773 | 9 | 231.10 | |
9 | 231.10 | |||
9 | 231.10 | |||
03/05/2024 | 10:03:36.388 | 43 | 231.20 | |
43 | 231.20 | |||
43 | 231.20 | |||
03/05/2024 | 09:54:14.356 | 15 | 231.10 | |
15 | 231.10 | |||
15 | 231.10 | |||
03/05/2024 | 09:52:23.362 | 14 | 231.30 | |
14 | 231.30 | |||
14 | 231.30 | |||
03/05/2024 | 09:50:07.493 | 45 | 231.20 | |
45 | 231.20 | |||
45 | 231.20 | |||
03/05/2024 | 09:46:15.653 | 4 | 231.00 | |
4 | 231.00 | |||
4 | 231.00 | |||
03/05/2024 | 09:43:40.486 | 6 | 231.10 | |
6 | 231.10 | |||
6 | 231.10 | |||
03/05/2024 | 09:39:22.274 | 5 | 230.70 | |
5 | 230.70 | |||
5 | 230.70 | |||
03/05/2024 | 09:34:48.046 | 24 | 231.00 | |
5 | 231.00 | |||
24 | 231.00 | |||
2 | 231.00 | |||
2 | 231.00 | |||
15 | 231.00 | |||
03/05/2024 | 09:33:16.796 | 50 | 231.20 | |
50 | 231.20 | |||
50 | 231.20 | |||
03/05/2024 | 09:32:17.293 | 4 | 231.40 | |
4 | 231.40 | |||
4 | 231.40 | |||
03/05/2024 | 09:30:15.070 | 32 | 231.40 | |
32 | 231.40 | |||
32 | 231.40 | |||
03/05/2024 | 09:30:14.542 | 25 | 231.40 | |
25 | 231.40 | |||
25 | 231.40 | |||
03/05/2024 | 09:27:30.982 | 5 | 231.40 | |
5 | 231.40 | |||
5 | 231.40 | |||
03/05/2024 | 09:26:26.507 | 7 | 231.50 | |
7 | 231.50 | |||
7 | 231.50 | |||
03/05/2024 | 09:22:34.859 | 1 | 231.90 | |
1 | 231.90 | |||
1 | 231.90 | |||
03/05/2024 | 09:19:16.853 | 70 | 231.90 | |
7 | 231.90 | |||
63 | 231.90 | |||
70 | 231.90 | |||
03/05/2024 | 09:18:17.592 | 3 | 232.10 | |
3 | 232.10 | |||
3 | 232.10 | |||
03/05/2024 | 09:15:39.250 | 45 | 232.70 | |
45 | 232.70 | |||
45 | 232.70 | |||
03/05/2024 | 09:11:56.753 | 80 | 232.50 | |
80 | 232.50 | |||
80 | 232.50 | |||
03/05/2024 | 09:02:44.149 | 40 | 232.70 | |
40 | 232.70 | |||
40 | 232.70 | |||
03/05/2024 | 09:01:02.721 | 8 | 233.00 | |
8 | 233.00 | |||
8 | 233.00 | |||
03/05/2024 | 09:00:25.550 | 1 | 232.70 | |
1 | 232.70 | |||
1 | 232.70 | |||
03/05/2024 | 08:49:58.066 | 24 | 233.00 | |
24 | 233.00 | |||
11 | 233.00 | |||
13 | 233.00 | |||
03/05/2024 | 08:49:56.259 | 50 | 233.70 | |
50 | 233.70 | |||
25 | 233.70 | |||
25 | 233.70 | |||
03/05/2024 | 08:35:58.887 | 10 | 233.70 | |
10 | 233.70 | |||
10 | 233.70 | |||
03/05/2024 | 08:31:07.458 | 2 | 233.70 | |
2 | 233.70 | |||
2 | 233.70 | |||
03/05/2024 | 08:18:34.397 | 50 | 233.50 | |
25 | 233.50 | |||
50 | 233.50 | |||
25 | 233.50 | |||
03/05/2024 | 08:12:07.573 | 7 | 233.50 | |
7 | 233.50 | |||
7 | 233.50 | |||
03/05/2024 | 08:00:28.590 | 50 | 233.40 | |
50 | 233.40 | |||
50 | 233.40 | |||
03/05/2024 | 08:00:14.478 | 43 | 233.40 | |
18 | 233.40 | |||
43 | 233.40 | |||
25 | 233.40 | |||
03/05/2024 | 08:00:04.255 | 18 | 233.40 | |
9 | 233.40 | |||
18 | 233.40 | |||
9 | 233.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 15:59:17
Last Update:
03/05/2024 @ 15:59:17