Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
362
267
413.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 12:47:16.677 | 40 | 413.40 | |
40 | 413.40 | |||
40 | 413.40 | |||
02/05/2024 | 12:46:48.242 | 12 | 413.40 | |
12 | 413.40 | |||
12 | 413.40 | |||
02/05/2024 | 12:46:47.335 | 25 | 413.40 | |
25 | 413.40 | |||
25 | 413.40 | |||
02/05/2024 | 12:41:02.423 | 1 | 413.30 | |
1 | 413.30 | |||
1 | 413.30 | |||
02/05/2024 | 12:40:59.880 | 5 | 413.50 | |
5 | 413.50 | |||
5 | 413.50 | |||
02/05/2024 | 12:40:41.843 | 5 | 413.30 | |
5 | 413.30 | |||
5 | 413.30 | |||
02/05/2024 | 12:39:26.009 | 25 | 413.30 | |
25 | 413.30 | |||
25 | 413.30 | |||
02/05/2024 | 12:35:54.944 | 5 | 413.40 | |
5 | 413.40 | |||
5 | 413.40 | |||
02/05/2024 | 12:31:50.427 | 25 | 413.00 | |
25 | 413.00 | |||
25 | 413.00 | |||
02/05/2024 | 12:31:19.278 | 4 | 412.80 | |
4 | 412.80 | |||
4 | 412.80 | |||
02/05/2024 | 12:31:13.693 | 30 | 413.00 | |
30 | 413.00 | |||
30 | 413.00 | |||
02/05/2024 | 12:30:08.903 | 2 | 413.10 | |
2 | 413.10 | |||
2 | 413.10 | |||
02/05/2024 | 12:28:49.538 | 20 | 412.90 | |
20 | 412.90 | |||
20 | 412.90 | |||
02/05/2024 | 12:28:43.694 | 25 | 413.00 | |
10 | 413.00 | |||
25 | 413.00 | |||
15 | 413.00 | |||
02/05/2024 | 12:27:18.700 | 35 | 412.90 | |
35 | 412.90 | |||
35 | 412.90 | |||
02/05/2024 | 12:25:00.076 | 5 | 412.70 | |
5 | 412.70 | |||
5 | 412.70 | |||
02/05/2024 | 12:24:58.024 | 5 | 412.70 | |
5 | 412.70 | |||
5 | 412.70 | |||
02/05/2024 | 12:23:12.930 | 10 | 412.70 | |
10 | 412.70 | |||
10 | 412.70 | |||
02/05/2024 | 12:19:36.123 | 5 | 412.40 | |
5 | 412.40 | |||
5 | 412.40 | |||
02/05/2024 | 12:15:41.934 | 11 | 412.60 | |
11 | 412.60 | |||
11 | 412.60 | |||
02/05/2024 | 12:14:50.167 | 5 | 412.60 | |
5 | 412.60 | |||
5 | 412.60 | |||
02/05/2024 | 12:13:57.492 | 3 | 412.60 | |
3 | 412.60 | |||
3 | 412.60 | |||
02/05/2024 | 12:13:08.441 | 25 | 412.70 | |
25 | 412.70 | |||
25 | 412.70 | |||
02/05/2024 | 12:09:59.965 | 3 | 413.00 | |
3 | 413.00 | |||
3 | 413.00 | |||
02/05/2024 | 12:09:24.337 | 34 | 412.70 | |
34 | 412.70 | |||
34 | 412.70 | |||
02/05/2024 | 12:08:08.400 | 50 | 412.80 | |
50 | 412.80 | |||
50 | 412.80 | |||
02/05/2024 | 12:06:19.470 | 72 | 412.40 | |
72 | 412.40 | |||
72 | 412.40 | |||
02/05/2024 | 12:04:19.282 | 5 | 412.20 | |
5 | 412.20 | |||
5 | 412.20 | |||
02/05/2024 | 12:03:37.565 | 15 | 412.20 | |
15 | 412.20 | |||
15 | 412.20 | |||
02/05/2024 | 12:02:05.848 | 20 | 412.20 | |
20 | 412.20 | |||
20 | 412.20 | |||
02/05/2024 | 12:01:50.458 | 7 | 412.50 | |
7 | 412.50 | |||
7 | 412.50 | |||
02/05/2024 | 12:00:55.064 | 3 | 412.50 | |
3 | 412.50 | |||
3 | 412.50 | |||
02/05/2024 | 12:00:05.824 | 1 | 412.30 | |
1 | 412.30 | |||
1 | 412.30 | |||
02/05/2024 | 11:59:31.525 | 40 | 412.30 | |
40 | 412.30 | |||
40 | 412.30 | |||
02/05/2024 | 11:57:51.818 | 45 | 412.30 | |
45 | 412.30 | |||
45 | 412.30 | |||
02/05/2024 | 11:56:37.473 | 10 | 412.30 | |
10 | 412.30 | |||
10 | 412.30 | |||
02/05/2024 | 11:54:45.323 | 30 | 412.80 | |
30 | 412.80 | |||
30 | 412.80 | |||
02/05/2024 | 11:52:58.657 | 80 | 412.80 | |
80 | 412.80 | |||
80 | 412.80 | |||
02/05/2024 | 11:51:38.807 | 20 | 412.90 | |
20 | 412.90 | |||
20 | 412.90 | |||
02/05/2024 | 11:49:10.037 | 1 | 413.20 | |
1 | 413.20 | |||
1 | 413.20 | |||
02/05/2024 | 11:48:40.644 | 48 | 413.10 | |
48 | 413.10 | |||
48 | 413.10 | |||
02/05/2024 | 11:48:01.283 | 3 | 413.10 | |
3 | 413.10 | |||
3 | 413.10 | |||
02/05/2024 | 11:47:17.057 | 40 | 413.00 | |
40 | 413.00 | |||
40 | 413.00 | |||
02/05/2024 | 11:44:45.159 | 10 | 413.10 | |
10 | 413.10 | |||
10 | 413.10 | |||
02/05/2024 | 11:42:14.549 | 30 | 413.30 | |
30 | 413.30 | |||
30 | 413.30 | |||
02/05/2024 | 11:41:41.837 | 3 | 413.20 | |
3 | 413.20 | |||
3 | 413.20 | |||
02/05/2024 | 11:41:40.018 | 25 | 413.30 | |
25 | 413.30 | |||
25 | 413.30 | |||
02/05/2024 | 11:40:05.249 | 40 | 413.40 | |
40 | 413.40 | |||
40 | 413.40 | |||
02/05/2024 | 11:36:19.515 | 4 | 413.20 | |
4 | 413.20 | |||
4 | 413.20 | |||
02/05/2024 | 11:35:40.011 | 3 | 413.40 | |
3 | 413.40 | |||
3 | 413.40 | |||
02/05/2024 | 11:35:11.143 | 15 | 413.50 | |
15 | 413.50 | |||
15 | 413.50 | |||
02/05/2024 | 11:33:34.916 | 5 | 413.30 | |
5 | 413.30 | |||
5 | 413.30 | |||
02/05/2024 | 11:33:26.957 | 10 | 413.00 | |
10 | 413.00 | |||
10 | 413.00 | |||
02/05/2024 | 11:33:26.257 | 80 | 413.00 | |
80 | 413.00 | |||
80 | 413.00 | |||
02/05/2024 | 11:33:17.056 | 50 | 413.20 | |
50 | 413.20 | |||
50 | 413.20 | |||
02/05/2024 | 11:31:09.324 | 3 | 413.30 | |
3 | 413.30 | |||
3 | 413.30 | |||
02/05/2024 | 11:30:47.666 | 17 | 413.00 | |
17 | 413.00 | |||
17 | 413.00 | |||
02/05/2024 | 11:30:47.552 | 70 | 413.00 | |
70 | 413.00 | |||
70 | 413.00 | |||
02/05/2024 | 11:29:48.012 | 6 | 412.60 | |
6 | 412.60 | |||
6 | 412.60 | |||
02/05/2024 | 11:29:38.425 | 5 | 412.60 | |
5 | 412.60 | |||
5 | 412.60 | |||
02/05/2024 | 11:29:06.620 | 13 | 412.50 | |
13 | 412.50 | |||
13 | 412.50 | |||
02/05/2024 | 11:28:48.776 | 40 | 412.50 | |
40 | 412.50 | |||
40 | 412.50 | |||
02/05/2024 | 11:28:21.164 | 3 | 412.50 | |
3 | 412.50 | |||
3 | 412.50 | |||
02/05/2024 | 11:28:12.749 | 3 | 412.50 | |
3 | 412.50 | |||
3 | 412.50 | |||
02/05/2024 | 11:25:23.136 | 30 | 412.40 | |
30 | 412.40 | |||
30 | 412.40 | |||
02/05/2024 | 11:22:22.280 | 1 | 412.40 | |
1 | 412.40 | |||
1 | 412.40 | |||
02/05/2024 | 11:22:14.791 | 4 | 412.20 | |
4 | 412.20 | |||
4 | 412.20 | |||
02/05/2024 | 11:20:33.853 | 5 | 412.30 | |
5 | 412.30 | |||
5 | 412.30 | |||
02/05/2024 | 11:19:53.574 | 2 | 412.40 | |
2 | 412.40 | |||
2 | 412.40 | |||
02/05/2024 | 11:16:49.190 | 10 | 412.40 | |
10 | 412.40 | |||
10 | 412.40 | |||
02/05/2024 | 11:15:26.599 | 2 | 412.30 | |
2 | 412.30 | |||
2 | 412.30 | |||
02/05/2024 | 11:15:16.777 | 69 | 412.40 | |
69 | 412.40 | |||
69 | 412.40 | |||
02/05/2024 | 11:13:46.722 | 3 | 412.50 | |
3 | 412.50 | |||
3 | 412.50 | |||
02/05/2024 | 11:13:07.218 | 5 | 412.20 | |
5 | 412.20 | |||
5 | 412.20 | |||
02/05/2024 | 11:12:19.670 | 50 | 412.30 | |
50 | 412.30 | |||
50 | 412.30 | |||
02/05/2024 | 11:09:42.299 | 3 | 411.80 | |
2 | 411.80 | |||
1 | 411.80 | |||
3 | 411.80 | |||
02/05/2024 | 11:09:18.562 | 20 | 412.00 | |
20 | 412.00 | |||
20 | 412.00 | |||
02/05/2024 | 11:07:55.357 | 16 | 412.30 | |
16 | 412.30 | |||
16 | 412.30 | |||
02/05/2024 | 11:07:29.724 | 20 | 412.70 | |
20 | 412.70 | |||
20 | 412.70 | |||
02/05/2024 | 11:06:54.276 | 24 | 412.80 | |
24 | 412.80 | |||
24 | 412.80 | |||
02/05/2024 | 11:04:54.339 | 30 | 412.60 | |
30 | 412.60 | |||
30 | 412.60 | |||
02/05/2024 | 11:04:03.796 | 12 | 412.60 | |
12 | 412.60 | |||
12 | 412.60 | |||
02/05/2024 | 11:03:39.562 | 20 | 412.40 | |
20 | 412.40 | |||
20 | 412.40 | |||
02/05/2024 | 11:03:24.914 | 80 | 412.50 | |
80 | 412.50 | |||
80 | 412.50 | |||
02/05/2024 | 11:03:01.980 | 41 | 412.80 | |
41 | 412.80 | |||
41 | 412.80 | |||
02/05/2024 | 11:01:55.621 | 7 | 412.20 | |
7 | 412.20 | |||
7 | 412.20 | |||
02/05/2024 | 11:01:19.303 | 1 | 412.40 | |
1 | 412.40 | |||
1 | 412.40 | |||
02/05/2024 | 10:58:08.522 | 1 | 411.90 | |
1 | 411.90 | |||
1 | 411.90 | |||
02/05/2024 | 10:56:43.714 | 27 | 412.00 | |
27 | 412.00 | |||
25 | 412.00 | |||
2 | 412.00 | |||
02/05/2024 | 10:56:38.636 | 80 | 412.00 | |
8 | 412.00 | |||
25 | 412.00 | |||
6 | 412.00 | |||
15 | 412.00 | |||
80 | 412.00 | |||
23 | 412.00 | |||
3 | 412.00 | |||
02/05/2024 | 10:56:06.648 | 10 | 412.40 | |
10 | 412.40 | |||
10 | 412.40 | |||
02/05/2024 | 10:55:43.893 | 4 | 412.50 | |
4 | 412.50 | |||
4 | 412.50 | |||
02/05/2024 | 10:55:33.608 | 24 | 412.50 | |
24 | 412.50 | |||
24 | 412.50 | |||
02/05/2024 | 10:52:04.383 | 4 | 412.80 | |
4 | 412.80 | |||
4 | 412.80 | |||
02/05/2024 | 10:49:43.938 | 11 | 413.00 | |
11 | 413.00 | |||
11 | 413.00 | |||
02/05/2024 | 10:48:39.433 | 10 | 413.10 | |
10 | 413.10 | |||
10 | 413.10 | |||
02/05/2024 | 10:46:13.086 | 4 | 413.20 | |
4 | 413.20 | |||
4 | 413.20 | |||
02/05/2024 | 10:45:18.693 | 50 | 413.30 | |
50 | 413.30 | |||
50 | 413.30 | |||
02/05/2024 | 10:40:42.025 | 10 | 413.40 | |
10 | 413.40 | |||
10 | 413.40 | |||
02/05/2024 | 10:40:32.425 | 50 | 413.20 | |
50 | 413.20 | |||
50 | 413.20 | |||
02/05/2024 | 10:39:30.659 | 8 | 413.60 | |
8 | 413.60 | |||
8 | 413.60 | |||
02/05/2024 | 10:39:25.934 | 25 | 413.30 | |
25 | 413.30 | |||
25 | 413.30 | |||
02/05/2024 | 10:38:41.947 | 20 | 413.30 | |
20 | 413.30 | |||
20 | 413.30 | |||
02/05/2024 | 10:36:43.168 | 5 | 412.90 | |
5 | 412.90 | |||
5 | 412.90 | |||
02/05/2024 | 10:36:37.959 | 1 | 413.00 | |
1 | 413.00 | |||
1 | 413.00 | |||
02/05/2024 | 10:35:01.109 | 12 | 413.00 | |
12 | 413.00 | |||
12 | 413.00 | |||
02/05/2024 | 10:33:58.117 | 20 | 413.40 | |
20 | 413.40 | |||
10 | 413.40 | |||
10 | 413.40 | |||
02/05/2024 | 10:33:27.409 | 70 | 413.20 | |
70 | 413.20 | |||
70 | 413.20 | |||
02/05/2024 | 10:33:27.379 | 70 | 413.20 | |
70 | 413.20 | |||
70 | 413.20 | |||
02/05/2024 | 10:32:57.660 | 1 | 413.30 | |
1 | 413.30 | |||
1 | 413.30 | |||
02/05/2024 | 10:31:52.024 | 170 | 413.10 | |
170 | 413.10 | |||
90 | 413.10 | |||
80 | 413.10 | |||
02/05/2024 | 10:31:47.562 | 80 | 413.10 | |
80 | 413.10 | |||
80 | 413.10 | |||
02/05/2024 | 10:30:14.477 | 2 | 413.10 | |
2 | 413.10 | |||
2 | 413.10 | |||
02/05/2024 | 10:30:05.206 | 1 | 413.10 | |
1 | 413.10 | |||
1 | 413.10 | |||
02/05/2024 | 10:29:58.153 | 16 | 413.00 | |
12 | 413.00 | |||
4 | 413.00 | |||
16 | 413.00 | |||
02/05/2024 | 10:29:23.319 | 1 | 413.20 | |
1 | 413.20 | |||
1 | 413.20 | |||
02/05/2024 | 10:29:10.063 | 10 | 413.40 | |
10 | 413.40 | |||
10 | 413.40 | |||
02/05/2024 | 10:28:05.297 | 5 | 413.30 | |
5 | 413.30 | |||
5 | 413.30 | |||
02/05/2024 | 10:27:49.777 | 30 | 413.50 | |
30 | 413.50 | |||
30 | 413.50 | |||
02/05/2024 | 10:26:50.589 | 20 | 413.50 | |
20 | 413.50 | |||
20 | 413.50 | |||
02/05/2024 | 10:26:44.986 | 2 | 413.70 | |
2 | 413.70 | |||
2 | 413.70 | |||
02/05/2024 | 10:26:29.245 | 8 | 413.80 | |
8 | 413.80 | |||
8 | 413.80 | |||
02/05/2024 | 10:24:21.212 | 80 | 413.50 | |
80 | 413.50 | |||
80 | 413.50 | |||
02/05/2024 | 10:23:10.968 | 1 | 414.00 | |
1 | 414.00 | |||
1 | 414.00 | |||
02/05/2024 | 10:22:23.821 | 2 | 414.30 | |
2 | 414.30 | |||
2 | 414.30 | |||
02/05/2024 | 10:20:41.390 | 1 | 414.30 | |
1 | 414.30 | |||
1 | 414.30 | |||
02/05/2024 | 10:20:01.419 | 3 | 414.40 | |
3 | 414.40 | |||
3 | 414.40 | |||
02/05/2024 | 10:19:50.691 | 18 | 414.40 | |
18 | 414.40 | |||
18 | 414.40 | |||
02/05/2024 | 10:19:49.294 | 6 | 414.40 | |
6 | 414.40 | |||
6 | 414.40 | |||
02/05/2024 | 10:19:40.825 | 50 | 414.40 | |
50 | 414.40 | |||
50 | 414.40 | |||
02/05/2024 | 10:18:32.992 | 109 | 414.30 | |
109 | 414.30 | |||
109 | 414.30 | |||
02/05/2024 | 10:18:24.358 | 421 | 414.20 | |
300 | 414.20 | |||
121 | 414.20 | |||
421 | 414.20 | |||
02/05/2024 | 10:17:27.909 | 80 | 414.20 | |
80 | 414.20 | |||
80 | 414.20 | |||
02/05/2024 | 10:16:04.203 | 15 | 414.50 | |
15 | 414.50 | |||
15 | 414.50 | |||
02/05/2024 | 10:15:30.011 | 15 | 414.50 | |
15 | 414.50 | |||
15 | 414.50 | |||
02/05/2024 | 10:15:25.939 | 10 | 414.50 | |
10 | 414.50 | |||
10 | 414.50 | |||
02/05/2024 | 10:11:14.151 | 25 | 414.60 | |
25 | 414.60 | |||
25 | 414.60 | |||
02/05/2024 | 10:11:13.893 | 40 | 414.50 | |
40 | 414.50 | |||
40 | 414.50 | |||
02/05/2024 | 10:10:44.128 | 80 | 414.50 | |
80 | 414.50 | |||
80 | 414.50 | |||
02/05/2024 | 10:10:13.154 | 50 | 414.50 | |
50 | 414.50 | |||
50 | 414.50 | |||
02/05/2024 | 10:09:46.006 | 6 | 414.60 | |
6 | 414.60 | |||
6 | 414.60 | |||
02/05/2024 | 10:09:23.636 | 35 | 414.80 | |
35 | 414.80 | |||
35 | 414.80 | |||
02/05/2024 | 10:08:49.753 | 1 | 414.80 | |
1 | 414.80 | |||
1 | 414.80 | |||
02/05/2024 | 10:06:16.898 | 5 | 414.50 | |
5 | 414.50 | |||
5 | 414.50 | |||
02/05/2024 | 10:05:28.481 | 7 | 414.20 | |
7 | 414.20 | |||
7 | 414.20 | |||
02/05/2024 | 10:03:35.354 | 5 | 414.30 | |
5 | 414.30 | |||
5 | 414.30 | |||
02/05/2024 | 10:03:30.291 | 5 | 414.20 | |
5 | 414.20 | |||
5 | 414.20 | |||
02/05/2024 | 10:03:00.702 | 5 | 414.20 | |
5 | 414.20 | |||
5 | 414.20 | |||
02/05/2024 | 10:01:49.059 | 80 | 413.80 | |
80 | 413.80 | |||
80 | 413.80 | |||
02/05/2024 | 10:01:26.598 | 80 | 413.90 | |
80 | 413.90 | |||
80 | 413.90 | |||
02/05/2024 | 10:00:37.097 | 25 | 413.80 | |
25 | 413.80 | |||
25 | 413.80 | |||
02/05/2024 | 09:58:48.109 | 2 | 413.90 | |
2 | 413.90 | |||
2 | 413.90 | |||
02/05/2024 | 09:56:47.399 | 8 | 413.90 | |
8 | 413.90 | |||
8 | 413.90 | |||
02/05/2024 | 09:53:49.008 | 5 | 413.70 | |
5 | 413.70 | |||
5 | 413.70 | |||
02/05/2024 | 09:53:41.407 | 10 | 413.50 | |
10 | 413.50 | |||
10 | 413.50 | |||
02/05/2024 | 09:52:45.459 | 5 | 413.90 | |
5 | 413.90 | |||
5 | 413.90 | |||
02/05/2024 | 09:52:18.804 | 30 | 413.70 | |
30 | 413.70 | |||
30 | 413.70 | |||
02/05/2024 | 09:52:11.477 | 5 | 413.90 | |
5 | 413.90 | |||
5 | 413.90 | |||
02/05/2024 | 09:50:21.959 | 20 | 413.80 | |
20 | 413.80 | |||
20 | 413.80 | |||
02/05/2024 | 09:47:36.104 | 3 | 413.90 | |
3 | 413.90 | |||
3 | 413.90 | |||
02/05/2024 | 09:46:53.287 | 4 | 414.00 | |
4 | 414.00 | |||
4 | 414.00 | |||
02/05/2024 | 09:45:26.562 | 3 | 414.00 | |
3 | 414.00 | |||
3 | 414.00 | |||
02/05/2024 | 09:43:59.183 | 2 | 413.60 | |
2 | 413.60 | |||
2 | 413.60 | |||
02/05/2024 | 09:43:48.249 | 5 | 413.60 | |
5 | 413.60 | |||
5 | 413.60 | |||
02/05/2024 | 09:43:31.268 | 60 | 413.60 | |
60 | 413.60 | |||
60 | 413.60 | |||
02/05/2024 | 09:43:24.048 | 35 | 413.60 | |
35 | 413.60 | |||
35 | 413.60 | |||
02/05/2024 | 09:43:17.838 | 1 | 413.80 | |
1 | 413.80 | |||
1 | 413.80 | |||
02/05/2024 | 09:41:06.928 | 15 | 413.90 | |
15 | 413.90 | |||
15 | 413.90 | |||
02/05/2024 | 09:40:37.376 | 2 | 413.60 | |
2 | 413.60 | |||
2 | 413.60 | |||
02/05/2024 | 09:39:17.802 | 10 | 413.70 | |
10 | 413.70 | |||
10 | 413.70 | |||
02/05/2024 | 09:38:01.473 | 4 | 414.40 | |
4 | 414.40 | |||
4 | 414.40 | |||
02/05/2024 | 09:35:12.950 | 61 | 414.50 | |
61 | 414.50 | |||
61 | 414.50 | |||
02/05/2024 | 09:34:17.586 | 80 | 414.50 | |
80 | 414.50 | |||
80 | 414.50 | |||
02/05/2024 | 09:33:58.060 | 5 | 414.70 | |
5 | 414.70 | |||
5 | 414.70 | |||
02/05/2024 | 09:33:34.003 | 1 | 414.70 | |
1 | 414.70 | |||
1 | 414.70 | |||
02/05/2024 | 09:32:16.082 | 5 | 414.80 | |
5 | 414.80 | |||
5 | 414.80 | |||
02/05/2024 | 09:30:38.619 | 7 | 414.60 | |
7 | 414.60 | |||
7 | 414.60 | |||
02/05/2024 | 09:30:29.223 | 2 | 414.50 | |
2 | 414.50 | |||
2 | 414.50 | |||
02/05/2024 | 09:30:23.206 | 25 | 414.50 | |
25 | 414.50 | |||
25 | 414.50 | |||
02/05/2024 | 09:30:13.295 | 147 | 414.30 | |
147 | 414.30 | |||
147 | 414.30 | |||
02/05/2024 | 09:29:55.957 | 10 | 414.30 | |
10 | 414.30 | |||
10 | 414.30 | |||
02/05/2024 | 09:28:51.256 | 1 | 414.10 | |
1 | 414.10 | |||
1 | 414.10 | |||
02/05/2024 | 09:28:22.022 | 8 | 414.40 | |
8 | 414.40 | |||
8 | 414.40 | |||
02/05/2024 | 09:27:46.906 | 25 | 414.10 | |
25 | 414.10 | |||
25 | 414.10 | |||
02/05/2024 | 09:27:20.968 | 40 | 414.20 | |
40 | 414.20 | |||
40 | 414.20 | |||
02/05/2024 | 09:27:09.665 | 5 | 414.10 | |
5 | 414.10 | |||
5 | 414.10 | |||
02/05/2024 | 09:25:09.155 | 527 | 414.20 | |
527 | 414.20 | |||
527 | 414.20 | |||
02/05/2024 | 09:24:20.892 | 40 | 414.10 | |
40 | 414.10 | |||
40 | 414.10 | |||
02/05/2024 | 09:23:32.836 | 33 | 414.20 | |
33 | 414.20 | |||
33 | 414.20 | |||
02/05/2024 | 09:23:25.252 | 40 | 414.20 | |
40 | 414.20 | |||
40 | 414.20 | |||
02/05/2024 | 09:22:40.987 | 33 | 414.20 | |
33 | 414.20 | |||
33 | 414.20 | |||
02/05/2024 | 09:22:08.201 | 5 | 414.10 | |
5 | 414.10 | |||
5 | 414.10 | |||
02/05/2024 | 09:22:01.013 | 10 | 413.90 | |
10 | 413.90 | |||
10 | 413.90 | |||
02/05/2024 | 09:21:10.232 | 23 | 413.90 | |
23 | 413.90 | |||
23 | 413.90 | |||
02/05/2024 | 09:20:12.912 | 14 | 413.90 | |
14 | 413.90 | |||
14 | 413.90 | |||
02/05/2024 | 09:19:54.437 | 40 | 413.90 | |
40 | 413.90 | |||
40 | 413.90 | |||
02/05/2024 | 09:17:06.644 | 67 | 413.90 | |
67 | 413.90 | |||
67 | 413.90 | |||
02/05/2024 | 09:16:46.748 | 2 | 413.90 | |
2 | 413.90 | |||
2 | 413.90 | |||
02/05/2024 | 09:16:17.687 | 25 | 413.70 | |
25 | 413.70 | |||
25 | 413.70 | |||
02/05/2024 | 09:15:59.159 | 3 | 414.20 | |
3 | 414.20 | |||
3 | 414.20 | |||
02/05/2024 | 09:15:58.153 | 50 | 414.00 | |
50 | 414.00 | |||
50 | 414.00 | |||
02/05/2024 | 09:14:38.463 | 3 | 413.60 | |
3 | 413.60 | |||
3 | 413.60 | |||
02/05/2024 | 09:12:09.024 | 5 | 413.90 | |
5 | 413.90 | |||
5 | 413.90 | |||
02/05/2024 | 09:12:05.359 | 5 | 413.90 | |
5 | 413.90 | |||
5 | 413.90 | |||
02/05/2024 | 09:11:20.321 | 20 | 414.00 | |
20 | 414.00 | |||
20 | 414.00 | |||
02/05/2024 | 09:11:04.245 | 25 | 413.80 | |
25 | 413.80 | |||
25 | 413.80 | |||
02/05/2024 | 09:10:00.193 | 6 | 414.10 | |
6 | 414.10 | |||
6 | 414.10 | |||
02/05/2024 | 09:09:24.117 | 3 | 414.20 | |
3 | 414.20 | |||
3 | 414.20 | |||
02/05/2024 | 09:07:48.106 | 40 | 414.60 | |
40 | 414.60 | |||
40 | 414.60 | |||
02/05/2024 | 09:07:15.502 | 2 | 414.60 | |
2 | 414.60 | |||
2 | 414.60 | |||
02/05/2024 | 09:06:45.644 | 15 | 414.70 | |
15 | 414.70 | |||
15 | 414.70 | |||
02/05/2024 | 09:05:56.393 | 30 | 415.10 | |
30 | 415.10 | |||
30 | 415.10 | |||
02/05/2024 | 09:04:43.837 | 25 | 415.10 | |
25 | 415.10 | |||
25 | 415.10 | |||
02/05/2024 | 09:03:32.194 | 10 | 415.30 | |
10 | 415.30 | |||
10 | 415.30 | |||
02/05/2024 | 09:02:54.407 | 1 | 415.00 | |
1 | 415.00 | |||
1 | 415.00 | |||
02/05/2024 | 09:01:56.348 | 35 | 415.10 | |
35 | 415.10 | |||
35 | 415.10 | |||
02/05/2024 | 09:01:50.038 | 10 | 414.90 | |
10 | 414.90 | |||
10 | 414.90 | |||
02/05/2024 | 09:00:57.987 | 8 | 415.10 | |
8 | 415.10 | |||
8 | 415.10 | |||
02/05/2024 | 09:00:39.563 | 8 | 413.00 | |
8 | 413.00 | |||
8 | 413.00 | |||
02/05/2024 | 08:57:56.535 | 3 | 412.60 | |
3 | 412.60 | |||
3 | 412.60 | |||
02/05/2024 | 08:57:02.401 | 2 | 412.90 | |
2 | 412.90 | |||
2 | 412.90 | |||
02/05/2024 | 08:56:30.619 | 2 | 414.00 | |
2 | 414.00 | |||
2 | 414.00 | |||
02/05/2024 | 08:55:13.067 | 8 | 412.60 | |
8 | 412.60 | |||
8 | 412.60 | |||
02/05/2024 | 08:55:03.870 | 46 | 414.00 | |
46 | 414.00 | |||
46 | 414.00 | |||
02/05/2024 | 08:54:53.357 | 5 | 414.00 | |
5 | 414.00 | |||
5 | 414.00 | |||
02/05/2024 | 08:54:45.296 | 4 | 414.00 | |
4 | 414.00 | |||
4 | 414.00 | |||
02/05/2024 | 08:53:52.762 | 13 | 412.60 | |
12 | 412.60 | |||
13 | 412.60 | |||
1 | 412.60 | |||
02/05/2024 | 08:52:52.404 | 139 | 413.00 | |
139 | 413.00 | |||
100 | 413.00 | |||
8 | 413.00 | |||
3 | 413.00 | |||
4 | 413.00 | |||
3 | 413.00 | |||
2 | 413.00 | |||
2 | 413.00 | |||
7 | 413.00 | |||
10 | 413.00 | |||
02/05/2024 | 08:52:43.333 | 50 | 413.10 | |
50 | 413.10 | |||
50 | 413.10 | |||
02/05/2024 | 08:52:43.201 | 50 | 413.10 | |
50 | 413.10 | |||
50 | 413.10 | |||
02/05/2024 | 08:52:16.286 | 10 | 414.00 | |
8 | 414.00 | |||
2 | 414.00 | |||
10 | 414.00 | |||
02/05/2024 | 08:51:01.611 | 50 | 413.10 | |
50 | 413.10 | |||
8 | 413.10 | |||
42 | 413.10 | |||
02/05/2024 | 08:50:22.423 | 24 | 414.00 | |
24 | 414.00 | |||
16 | 414.00 | |||
8 | 414.00 | |||
02/05/2024 | 08:49:09.792 | 10 | 413.10 | |
10 | 413.10 | |||
10 | 413.10 | |||
02/05/2024 | 08:45:34.920 | 5 | 414.00 | |
5 | 414.00 | |||
5 | 414.00 | |||
02/05/2024 | 08:42:22.720 | 2 | 414.00 | |
2 | 414.00 | |||
2 | 414.00 | |||
02/05/2024 | 08:40:04.296 | 15 | 413.10 | |
15 | 413.10 | |||
15 | 413.10 | |||
02/05/2024 | 08:39:04.404 | 7 | 414.00 | |
7 | 414.00 | |||
7 | 414.00 | |||
02/05/2024 | 08:37:35.371 | 1 | 413.10 | |
1 | 413.10 | |||
1 | 413.10 | |||
02/05/2024 | 08:34:54.542 | 2 | 414.00 | |
2 | 414.00 | |||
2 | 414.00 | |||
02/05/2024 | 08:31:34.993 | 64 | 413.30 | |
64 | 413.30 | |||
64 | 413.30 | |||
02/05/2024 | 08:29:18.287 | 8 | 413.30 | |
8 | 413.30 | |||
8 | 413.30 | |||
02/05/2024 | 08:26:33.178 | 12 | 413.10 | |
12 | 413.10 | |||
12 | 413.10 | |||
02/05/2024 | 08:25:57.077 | 13 | 414.00 | |
5 | 414.00 | |||
8 | 414.00 | |||
13 | 414.00 | |||
02/05/2024 | 08:25:28.357 | 10 | 414.00 | |
10 | 414.00 | |||
2 | 414.00 | |||
8 | 414.00 | |||
02/05/2024 | 08:24:48.387 | 3 | 414.00 | |
3 | 414.00 | |||
3 | 414.00 | |||
02/05/2024 | 08:21:01.604 | 50 | 413.10 | |
8 | 413.10 | |||
50 | 413.10 | |||
42 | 413.10 | |||
02/05/2024 | 08:18:56.808 | 6 | 414.00 | |
6 | 414.00 | |||
6 | 414.00 | |||
02/05/2024 | 08:18:48.042 | 2 | 414.00 | |
2 | 414.00 | |||
2 | 414.00 | |||
02/05/2024 | 08:17:22.250 | 5 | 414.00 | |
5 | 414.00 | |||
5 | 414.00 | |||
02/05/2024 | 08:13:56.478 | 2 | 414.00 | |
2 | 414.00 | |||
2 | 414.00 | |||
02/05/2024 | 08:13:50.868 | 10 | 414.00 | |
8 | 414.00 | |||
2 | 414.00 | |||
10 | 414.00 | |||
02/05/2024 | 08:13:11.643 | 12 | 413.10 | |
4 | 413.10 | |||
12 | 413.10 | |||
8 | 413.10 | |||
02/05/2024 | 08:12:42.806 | 3 | 413.10 | |
3 | 413.10 | |||
3 | 413.10 | |||
02/05/2024 | 08:11:03.040 | 2 | 414.00 | |
2 | 414.00 | |||
2 | 414.00 | |||
02/05/2024 | 08:10:36.301 | 5 | 413.10 | |
5 | 413.10 | |||
5 | 413.10 | |||
02/05/2024 | 08:08:38.123 | 2 | 414.00 | |
2 | 414.00 | |||
2 | 414.00 | |||
02/05/2024 | 08:06:54.720 | 4 | 414.00 | |
4 | 414.00 | |||
4 | 414.00 | |||
02/05/2024 | 08:04:36.852 | 3 | 414.00 | |
3 | 414.00 | |||
3 | 414.00 | |||
02/05/2024 | 08:01:53.620 | 29 | 413.10 | |
29 | 413.10 | |||
29 | 413.10 | |||
02/05/2024 | 08:01:53.454 | 50 | 413.10 | |
50 | 413.10 | |||
50 | 413.10 | |||
02/05/2024 | 08:01:34.183 | 1 | 414.00 | |
1 | 414.00 | |||
1 | 414.00 | |||
02/05/2024 | 08:00:45.125 | 47 | 413.10 | |
47 | 413.10 | |||
47 | 413.10 | |||
02/05/2024 | 08:00:45.008 | 58 | 413.10 | |
8 | 413.10 | |||
58 | 413.10 | |||
50 | 413.10 | |||
02/05/2024 | 08:00:38.240 | 1 | 413.10 | |
1 | 413.10 | |||
1 | 413.10 | |||
02/05/2024 | 08:00:29.963 | 10 | 414.00 | |
2 | 414.00 | |||
3 | 414.00 | |||
1 | 414.00 | |||
4 | 414.00 | |||
10 | 414.00 | |||
02/05/2024 | 08:00:26.904 | 404 | 414.00 | |
7 | 414.00 | |||
5 | 414.00 | |||
50 | 414.00 | |||
40 | 414.00 | |||
1 | 414.00 | |||
65 | 414.00 | |||
10 | 414.00 | |||
6 | 414.00 | |||
1 | 414.00 | |||
5 | 414.00 | |||
4 | 414.00 | |||
1 | 414.00 | |||
20 | 414.00 | |||
10 | 414.00 | |||
3 | 414.00 | |||
5 | 414.00 | |||
5 | 414.00 | |||
4 | 414.00 | |||
1 | 414.00 | |||
8 | 414.00 | |||
2 | 414.00 | |||
1 | 414.00 | |||
37 | 414.00 | |||
4 | 414.00 | |||
1 | 414.00 | |||
1 | 414.00 | |||
2 | 414.00 | |||
20 | 414.00 | |||
14 | 414.00 | |||
20 | 414.00 | |||
1 | 414.00 | |||
4 | 414.00 | |||
12 | 414.00 | |||
10 | 414.00 | |||
100 | 414.00 | |||
4 | 414.00 | |||
1 | 414.00 | |||
5 | 414.00 | |||
2 | 414.00 | |||
5 | 414.00 | |||
1 | 414.00 | |||
50 | 414.00 | |||
1 | 414.00 | |||
4 | 414.00 | |||
186 | 414.00 | |||
15 | 414.00 | |||
1 | 414.00 | |||
18 | 414.00 | |||
20 | 414.00 | |||
1 | 414.00 | |||
1 | 414.00 | |||
2 | 414.00 | |||
2 | 414.00 | |||
1 | 414.00 | |||
8 | 414.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 12:53:58
Last Update:
02/05/2024 @ 12:53:58