Verbio SE

19

18

20.50

Date Time Volume Order Volume Price
08/05/2024 09:48:56.880 40   20.50
      40 20.50
      40 20.50
08/05/2024 09:30:33.374 20   20.42
      20 20.42
      20 20.42
08/05/2024 09:29:43.199 150   20.48
      150 20.48
      150 20.48
08/05/2024 09:19:29.774 77   20.50
      77 20.50
      77 20.50
08/05/2024 09:07:11.197 325   20.56
      200 20.56
      125 20.56
      325 20.56
08/05/2024 09:07:02.871 200   20.62
      200 20.62
      200 20.62
08/05/2024 09:05:45.202 200   20.62
      200 20.62
      200 20.62
08/05/2024 09:05:21.889 225   20.70
      225 20.70
      225 20.70
08/05/2024 09:05:17.927 175   20.72
      175 20.72
      175 20.72
08/05/2024 09:05:12.946 175   20.76
      175 20.76
      175 20.76
08/05/2024 09:05:07.865 175   20.76
      175 20.76
      175 20.76
08/05/2024 09:05:04.580 175   20.76
      175 20.76
      175 20.76
08/05/2024 08:43:33.633 150   20.88
      150 20.88
      150 20.88
08/05/2024 08:43:20.527 150   20.86
      150 20.86
      150 20.86
08/05/2024 08:25:52.763 50   20.86
      50 20.86
      50 20.86
08/05/2024 08:25:37.690 150   20.86
      150 20.86
      150 20.86
08/05/2024 08:09:50.223 70   20.86
      70 20.86
      70 20.86
08/05/2024 08:00:03.734 40   20.86
      25 20.86
      40 20.86
      15 20.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)