Verbio SE
- Information
- Last
- Buy
- Sell
19
18
20.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 09:48:56.880 | 40 | 20.50 | |
40 | 20.50 | |||
40 | 20.50 | |||
08/05/2024 | 09:30:33.374 | 20 | 20.42 | |
20 | 20.42 | |||
20 | 20.42 | |||
08/05/2024 | 09:29:43.199 | 150 | 20.48 | |
150 | 20.48 | |||
150 | 20.48 | |||
08/05/2024 | 09:19:29.774 | 77 | 20.50 | |
77 | 20.50 | |||
77 | 20.50 | |||
08/05/2024 | 09:07:11.197 | 325 | 20.56 | |
200 | 20.56 | |||
125 | 20.56 | |||
325 | 20.56 | |||
08/05/2024 | 09:07:02.871 | 200 | 20.62 | |
200 | 20.62 | |||
200 | 20.62 | |||
08/05/2024 | 09:05:45.202 | 200 | 20.62 | |
200 | 20.62 | |||
200 | 20.62 | |||
08/05/2024 | 09:05:21.889 | 225 | 20.70 | |
225 | 20.70 | |||
225 | 20.70 | |||
08/05/2024 | 09:05:17.927 | 175 | 20.72 | |
175 | 20.72 | |||
175 | 20.72 | |||
08/05/2024 | 09:05:12.946 | 175 | 20.76 | |
175 | 20.76 | |||
175 | 20.76 | |||
08/05/2024 | 09:05:07.865 | 175 | 20.76 | |
175 | 20.76 | |||
175 | 20.76 | |||
08/05/2024 | 09:05:04.580 | 175 | 20.76 | |
175 | 20.76 | |||
175 | 20.76 | |||
08/05/2024 | 08:43:33.633 | 150 | 20.88 | |
150 | 20.88 | |||
150 | 20.88 | |||
08/05/2024 | 08:43:20.527 | 150 | 20.86 | |
150 | 20.86 | |||
150 | 20.86 | |||
08/05/2024 | 08:25:52.763 | 50 | 20.86 | |
50 | 20.86 | |||
50 | 20.86 | |||
08/05/2024 | 08:25:37.690 | 150 | 20.86 | |
150 | 20.86 | |||
150 | 20.86 | |||
08/05/2024 | 08:09:50.223 | 70 | 20.86 | |
70 | 20.86 | |||
70 | 20.86 | |||
08/05/2024 | 08:00:03.734 | 40 | 20.86 | |
25 | 20.86 | |||
40 | 20.86 | |||
15 | 20.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 09:49:21
Last Update:
08/05/2024 @ 09:49:21