HelloFresh SE
- Information
- Last
- Buy
- Sell
227
189
5.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2024 | 13:08:44.394 | 200 | 5.61 | |
| 200 | 5.61 | |||
| 200 | 5.61 | |||
| 13/05/2024 | 13:08:20.246 | 18 200 | 5.602 | |
| 10 000 | 5.602 | |||
| 8 200 | 5.602 | |||
| 18 200 | 5.602 | |||
| 13/05/2024 | 13:08:00.273 | 1 800 | 5.61 | |
| 1 800 | 5.61 | |||
| 1 200 | 5.61 | |||
| 600 | 5.61 | |||
| 13/05/2024 | 13:07:30.755 | 160 | 5.61 | |
| 160 | 5.61 | |||
| 160 | 5.61 | |||
| 13/05/2024 | 13:01:52.668 | 2 | 5.604 | |
| 2 | 5.604 | |||
| 2 | 5.604 | |||
| 13/05/2024 | 13:00:15.658 | 400 | 5.648 | |
| 400 | 5.648 | |||
| 400 | 5.648 | |||
| 13/05/2024 | 12:58:53.419 | 1 000 | 5.626 | |
| 1 000 | 5.626 | |||
| 1 000 | 5.626 | |||
| 13/05/2024 | 12:55:00.148 | 15 | 5.626 | |
| 15 | 5.626 | |||
| 15 | 5.626 | |||
| 13/05/2024 | 12:51:40.475 | 44 | 5.634 | |
| 44 | 5.634 | |||
| 44 | 5.634 | |||
| 13/05/2024 | 12:45:49.914 | 1 560 | 5.64 | |
| 1 560 | 5.64 | |||
| 1 560 | 5.64 | |||
| 13/05/2024 | 12:45:04.419 | 827 | 5.644 | |
| 827 | 5.644 | |||
| 827 | 5.644 | |||
| 13/05/2024 | 12:44:07.979 | 500 | 5.652 | |
| 500 | 5.652 | |||
| 500 | 5.652 | |||
| 13/05/2024 | 12:43:53.556 | 200 | 5.652 | |
| 200 | 5.652 | |||
| 200 | 5.652 | |||
| 13/05/2024 | 12:41:32.379 | 94 | 5.648 | |
| 94 | 5.648 | |||
| 94 | 5.648 | |||
| 13/05/2024 | 12:38:55.097 | 1 000 | 5.65 | |
| 1 000 | 5.65 | |||
| 1 000 | 5.65 | |||
| 13/05/2024 | 12:34:40.907 | 1 | 5.64 | |
| 1 | 5.64 | |||
| 1 | 5.64 | |||
| 13/05/2024 | 12:30:57.248 | 500 | 5.63 | |
| 500 | 5.63 | |||
| 500 | 5.63 | |||
| 13/05/2024 | 12:30:31.391 | 999 | 5.622 | |
| 999 | 5.622 | |||
| 999 | 5.622 | |||
| 13/05/2024 | 12:28:51.091 | 50 | 5.63 | |
| 50 | 5.63 | |||
| 50 | 5.63 | |||
| 13/05/2024 | 12:27:33.485 | 59 | 5.606 | |
| 59 | 5.606 | |||
| 59 | 5.606 | |||
| 13/05/2024 | 12:23:40.641 | 1 080 | 5.602 | |
| 1 080 | 5.602 | |||
| 1 080 | 5.602 | |||
| 13/05/2024 | 12:18:41.632 | 1 880 | 5.60 | |
| 1 477 | 5.60 | |||
| 1 880 | 5.60 | |||
| 320 | 5.60 | |||
| 50 | 5.60 | |||
| 33 | 5.60 | |||
| 13/05/2024 | 12:15:21.659 | 600 | 5.608 | |
| 600 | 5.608 | |||
| 600 | 5.608 | |||
| 13/05/2024 | 12:14:43.629 | 89 | 5.61 | |
| 89 | 5.61 | |||
| 89 | 5.61 | |||
| 13/05/2024 | 12:14:06.052 | 200 | 5.61 | |
| 200 | 5.61 | |||
| 200 | 5.61 | |||
| 13/05/2024 | 12:13:09.668 | 175 | 5.61 | |
| 175 | 5.61 | |||
| 175 | 5.61 | |||
| 13/05/2024 | 12:12:46.056 | 200 | 5.612 | |
| 200 | 5.612 | |||
| 200 | 5.612 | |||
| 13/05/2024 | 12:12:37.884 | 370 | 5.616 | |
| 370 | 5.616 | |||
| 370 | 5.616 | |||
| 13/05/2024 | 12:11:22.100 | 1 000 | 5.618 | |
| 1 000 | 5.618 | |||
| 1 000 | 5.618 | |||
| 13/05/2024 | 12:06:44.535 | 2 | 5.622 | |
| 2 | 5.622 | |||
| 2 | 5.622 | |||
| 13/05/2024 | 12:05:00.351 | 1 000 | 5.63 | |
| 1 000 | 5.63 | |||
| 1 000 | 5.63 | |||
| 13/05/2024 | 12:01:40.419 | 1 360 | 5.616 | |
| 1 360 | 5.616 | |||
| 1 360 | 5.616 | |||
| 13/05/2024 | 11:59:14.753 | 1 070 | 5.63 | |
| 1 070 | 5.63 | |||
| 1 070 | 5.63 | |||
| 13/05/2024 | 11:58:18.299 | 650 | 5.632 | |
| 650 | 5.632 | |||
| 650 | 5.632 | |||
| 13/05/2024 | 11:54:04.428 | 1 000 | 5.62 | |
| 1 000 | 5.62 | |||
| 1 000 | 5.62 | |||
| 13/05/2024 | 11:53:10.545 | 200 | 5.626 | |
| 200 | 5.626 | |||
| 200 | 5.626 | |||
| 13/05/2024 | 11:53:10.440 | 150 | 5.63 | |
| 150 | 5.63 | |||
| 150 | 5.63 | |||
| 13/05/2024 | 11:52:25.501 | 1 850 | 5.63 | |
| 1 850 | 5.63 | |||
| 1 850 | 5.63 | |||
| 13/05/2024 | 11:51:21.885 | 1 000 | 5.632 | |
| 1 000 | 5.632 | |||
| 1 000 | 5.632 | |||
| 13/05/2024 | 11:49:59.046 | 500 | 5.628 | |
| 500 | 5.628 | |||
| 500 | 5.628 | |||
| 13/05/2024 | 11:49:22.110 | 170 | 5.638 | |
| 170 | 5.638 | |||
| 170 | 5.638 | |||
| 13/05/2024 | 11:49:10.393 | 120 | 5.632 | |
| 120 | 5.632 | |||
| 120 | 5.632 | |||
| 13/05/2024 | 11:48:34.359 | 500 | 5.632 | |
| 500 | 5.632 | |||
| 500 | 5.632 | |||
| 13/05/2024 | 11:46:10.241 | 18 | 5.632 | |
| 18 | 5.632 | |||
| 18 | 5.632 | |||
| 13/05/2024 | 11:43:36.687 | 110 | 5.624 | |
| 110 | 5.624 | |||
| 110 | 5.624 | |||
| 13/05/2024 | 11:43:03.520 | 10 | 5.632 | |
| 10 | 5.632 | |||
| 10 | 5.632 | |||
| 13/05/2024 | 11:41:53.942 | 190 | 5.614 | |
| 190 | 5.614 | |||
| 190 | 5.614 | |||
| 13/05/2024 | 11:39:58.647 | 40 | 5.626 | |
| 40 | 5.626 | |||
| 40 | 5.626 | |||
| 13/05/2024 | 11:35:20.363 | 40 | 5.632 | |
| 40 | 5.632 | |||
| 40 | 5.632 | |||
| 13/05/2024 | 11:33:07.340 | 73 | 5.632 | |
| 73 | 5.632 | |||
| 73 | 5.632 | |||
| 13/05/2024 | 11:30:05.542 | 1 070 | 5.642 | |
| 1 070 | 5.642 | |||
| 1 070 | 5.642 | |||
| 13/05/2024 | 11:23:42.232 | 1 070 | 5.648 | |
| 1 070 | 5.648 | |||
| 1 070 | 5.648 | |||
| 13/05/2024 | 11:23:13.974 | 1 | 5.646 | |
| 1 | 5.646 | |||
| 1 | 5.646 | |||
| 13/05/2024 | 11:22:16.252 | 10 | 5.65 | |
| 10 | 5.65 | |||
| 10 | 5.65 | |||
| 13/05/2024 | 11:21:43.172 | 400 | 5.65 | |
| 400 | 5.65 | |||
| 400 | 5.65 | |||
| 13/05/2024 | 11:16:52.600 | 1 620 | 5.642 | |
| 1 620 | 5.642 | |||
| 1 620 | 5.642 | |||
| 13/05/2024 | 11:16:36.745 | 691 | 5.642 | |
| 691 | 5.642 | |||
| 691 | 5.642 | |||
| 13/05/2024 | 11:15:26.322 | 430 | 5.64 | |
| 430 | 5.64 | |||
| 430 | 5.64 | |||
| 13/05/2024 | 11:15:13.378 | 1 070 | 5.64 | |
| 1 070 | 5.64 | |||
| 1 070 | 5.64 | |||
| 13/05/2024 | 11:12:44.403 | 200 | 5.628 | |
| 200 | 5.628 | |||
| 200 | 5.628 | |||
| 13/05/2024 | 11:11:31.105 | 4 | 5.628 | |
| 4 | 5.628 | |||
| 4 | 5.628 | |||
| 13/05/2024 | 11:11:30.442 | 1 000 | 5.628 | |
| 1 000 | 5.628 | |||
| 1 000 | 5.628 | |||
| 13/05/2024 | 11:11:08.023 | 4 | 5.63 | |
| 4 | 5.63 | |||
| 4 | 5.63 | |||
| 13/05/2024 | 11:11:04.624 | 90 | 5.63 | |
| 90 | 5.63 | |||
| 90 | 5.63 | |||
| 13/05/2024 | 11:09:44.947 | 18 | 5.618 | |
| 18 | 5.618 | |||
| 18 | 5.618 | |||
| 13/05/2024 | 11:08:39.411 | 225 | 5.61 | |
| 225 | 5.61 | |||
| 225 | 5.61 | |||
| 13/05/2024 | 11:07:43.630 | 1 111 | 5.61 | |
| 1 111 | 5.61 | |||
| 1 111 | 5.61 | |||
| 13/05/2024 | 11:07:09.170 | 1 000 | 5.616 | |
| 1 000 | 5.616 | |||
| 1 000 | 5.616 | |||
| 13/05/2024 | 11:05:53.224 | 107 | 5.62 | |
| 107 | 5.62 | |||
| 107 | 5.62 | |||
| 13/05/2024 | 11:04:48.397 | 352 | 5.62 | |
| 352 | 5.62 | |||
| 352 | 5.62 | |||
| 13/05/2024 | 11:04:11.045 | 1 870 | 5.62 | |
| 1 870 | 5.62 | |||
| 1 870 | 5.62 | |||
| 13/05/2024 | 11:03:10.114 | 8 | 5.622 | |
| 8 | 5.622 | |||
| 8 | 5.622 | |||
| 13/05/2024 | 11:02:32.534 | 1 000 | 5.63 | |
| 1 000 | 5.63 | |||
| 1 000 | 5.63 | |||
| 13/05/2024 | 11:02:02.884 | 106 | 5.634 | |
| 106 | 5.634 | |||
| 106 | 5.634 | |||
| 13/05/2024 | 11:01:15.165 | 1 000 | 5.632 | |
| 1 000 | 5.632 | |||
| 1 000 | 5.632 | |||
| 13/05/2024 | 11:01:11.139 | 200 | 5.632 | |
| 200 | 5.632 | |||
| 200 | 5.632 | |||
| 13/05/2024 | 10:58:14.464 | 1 420 | 5.654 | |
| 1 420 | 5.654 | |||
| 1 420 | 5.654 | |||
| 13/05/2024 | 10:56:25.834 | 9 | 5.662 | |
| 9 | 5.662 | |||
| 9 | 5.662 | |||
| 13/05/2024 | 10:54:29.179 | 50 | 5.64 | |
| 50 | 5.64 | |||
| 50 | 5.64 | |||
| 13/05/2024 | 10:50:34.301 | 1 565 | 5.602 | |
| 1 000 | 5.602 | |||
| 1 565 | 5.602 | |||
| 165 | 5.602 | |||
| 350 | 5.602 | |||
| 50 | 5.602 | |||
| 13/05/2024 | 10:50:13.914 | 1 880 | 5.60 | |
| 1 680 | 5.60 | |||
| 1 880 | 5.60 | |||
| 200 | 5.60 | |||
| 13/05/2024 | 10:49:01.545 | 1 100 | 5.624 | |
| 1 100 | 5.624 | |||
| 1 100 | 5.624 | |||
| 13/05/2024 | 10:48:36.263 | 125 | 5.63 | |
| 125 | 5.63 | |||
| 125 | 5.63 | |||
| 13/05/2024 | 10:47:18.775 | 600 | 5.644 | |
| 600 | 5.644 | |||
| 600 | 5.644 | |||
| 13/05/2024 | 10:43:27.199 | 501 | 5.652 | |
| 501 | 5.652 | |||
| 501 | 5.652 | |||
| 13/05/2024 | 10:43:04.746 | 3 051 | 5.658 | |
| 2 860 | 5.658 | |||
| 3 051 | 5.658 | |||
| 177 | 5.658 | |||
| 14 | 5.658 | |||
| 13/05/2024 | 10:42:57.212 | 1 070 | 5.658 | |
| 1 070 | 5.658 | |||
| 1 070 | 5.658 | |||
| 13/05/2024 | 10:41:53.874 | 1 070 | 5.656 | |
| 1 070 | 5.656 | |||
| 1 070 | 5.656 | |||
| 13/05/2024 | 10:40:34.649 | 1 | 5.656 | |
| 1 | 5.656 | |||
| 1 | 5.656 | |||
| 13/05/2024 | 10:40:26.649 | 200 | 5.656 | |
| 200 | 5.656 | |||
| 200 | 5.656 | |||
| 13/05/2024 | 10:40:24.660 | 7 | 5.648 | |
| 7 | 5.648 | |||
| 7 | 5.648 | |||
| 13/05/2024 | 10:40:00.129 | 1 000 | 5.652 | |
| 1 000 | 5.652 | |||
| 1 000 | 5.652 | |||
| 13/05/2024 | 10:39:08.486 | 6 300 | 5.65 | |
| 1 250 | 5.65 | |||
| 5 050 | 5.65 | |||
| 850 | 5.65 | |||
| 5 150 | 5.65 | |||
| 300 | 5.65 | |||
| 13/05/2024 | 10:38:58.392 | 1 860 | 5.65 | |
| 1 860 | 5.65 | |||
| 1 860 | 5.65 | |||
| 13/05/2024 | 10:37:09.076 | 160 | 5.67 | |
| 160 | 5.67 | |||
| 160 | 5.67 | |||
| 13/05/2024 | 10:35:13.699 | 200 | 5.67 | |
| 200 | 5.67 | |||
| 200 | 5.67 | |||
| 13/05/2024 | 10:34:26.607 | 1 000 | 5.664 | |
| 1 000 | 5.664 | |||
| 1 000 | 5.664 | |||
| 13/05/2024 | 10:33:23.563 | 3 | 5.654 | |
| 3 | 5.654 | |||
| 3 | 5.654 | |||
| 13/05/2024 | 10:33:21.255 | 40 | 5.662 | |
| 40 | 5.662 | |||
| 40 | 5.662 | |||
| 13/05/2024 | 10:31:15.946 | 1 190 | 5.65 | |
| 1 190 | 5.65 | |||
| 1 190 | 5.65 | |||
| 13/05/2024 | 10:30:50.805 | 450 | 5.652 | |
| 450 | 5.652 | |||
| 450 | 5.652 | |||
| 13/05/2024 | 10:28:53.686 | 220 | 5.658 | |
| 220 | 5.658 | |||
| 220 | 5.658 | |||
| 13/05/2024 | 10:27:39.726 | 125 | 5.67 | |
| 125 | 5.67 | |||
| 125 | 5.67 | |||
| 13/05/2024 | 10:24:51.544 | 400 | 5.704 | |
| 400 | 5.704 | |||
| 400 | 5.704 | |||
| 13/05/2024 | 10:21:35.569 | 200 | 5.698 | |
| 200 | 5.698 | |||
| 200 | 5.698 | |||
| 13/05/2024 | 10:18:49.020 | 500 | 5.70 | |
| 500 | 5.70 | |||
| 500 | 5.70 | |||
| 13/05/2024 | 10:15:20.511 | 1 650 | 5.69 | |
| 1 650 | 5.69 | |||
| 1 650 | 5.69 | |||
| 13/05/2024 | 10:12:58.354 | 1 060 | 5.696 | |
| 1 060 | 5.696 | |||
| 1 060 | 5.696 | |||
| 13/05/2024 | 10:11:51.632 | 100 | 5.696 | |
| 100 | 5.696 | |||
| 100 | 5.696 | |||
| 13/05/2024 | 10:10:20.484 | 175 | 5.714 | |
| 175 | 5.714 | |||
| 175 | 5.714 | |||
| 13/05/2024 | 10:08:21.754 | 700 | 5.72 | |
| 700 | 5.72 | |||
| 700 | 5.72 | |||
| 13/05/2024 | 10:06:10.874 | 221 | 5.714 | |
| 221 | 5.714 | |||
| 221 | 5.714 | |||
| 13/05/2024 | 10:05:07.883 | 526 | 5.714 | |
| 526 | 5.714 | |||
| 526 | 5.714 | |||
| 13/05/2024 | 10:04:32.896 | 530 | 5.70 | |
| 530 | 5.70 | |||
| 530 | 5.70 | |||
| 13/05/2024 | 10:04:22.579 | 200 | 5.69 | |
| 200 | 5.69 | |||
| 200 | 5.69 | |||
| 13/05/2024 | 10:02:48.454 | 400 | 5.69 | |
| 400 | 5.69 | |||
| 400 | 5.69 | |||
| 13/05/2024 | 10:02:32.873 | 950 | 5.696 | |
| 950 | 5.696 | |||
| 950 | 5.696 | |||
| 13/05/2024 | 10:01:11.783 | 1 060 | 5.688 | |
| 1 060 | 5.688 | |||
| 1 060 | 5.688 | |||
| 13/05/2024 | 09:59:59.049 | 350 | 5.682 | |
| 350 | 5.682 | |||
| 350 | 5.682 | |||
| 13/05/2024 | 09:55:59.463 | 2 740 | 5.67 | |
| 2 740 | 5.67 | |||
| 2 740 | 5.67 | |||
| 13/05/2024 | 09:55:43.336 | 1 060 | 5.67 | |
| 1 060 | 5.67 | |||
| 1 060 | 5.67 | |||
| 13/05/2024 | 09:55:13.941 | 800 | 5.68 | |
| 800 | 5.68 | |||
| 800 | 5.68 | |||
| 13/05/2024 | 09:54:20.815 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 13/05/2024 | 09:51:11.999 | 500 | 5.668 | |
| 500 | 5.668 | |||
| 500 | 5.668 | |||
| 13/05/2024 | 09:49:53.585 | 200 | 5.676 | |
| 200 | 5.676 | |||
| 200 | 5.676 | |||
| 13/05/2024 | 09:49:37.164 | 1 000 | 5.684 | |
| 1 000 | 5.684 | |||
| 1 000 | 5.684 | |||
| 13/05/2024 | 09:47:04.421 | 75 | 5.69 | |
| 75 | 5.69 | |||
| 75 | 5.69 | |||
| 13/05/2024 | 09:44:30.853 | 176 | 5.70 | |
| 176 | 5.70 | |||
| 176 | 5.70 | |||
| 13/05/2024 | 09:43:44.244 | 150 | 5.706 | |
| 150 | 5.706 | |||
| 150 | 5.706 | |||
| 13/05/2024 | 09:42:50.143 | 150 | 5.708 | |
| 150 | 5.708 | |||
| 150 | 5.708 | |||
| 13/05/2024 | 09:41:56.375 | 150 | 5.72 | |
| 150 | 5.72 | |||
| 150 | 5.72 | |||
| 13/05/2024 | 09:41:31.729 | 350 | 5.708 | |
| 350 | 5.708 | |||
| 350 | 5.708 | |||
| 13/05/2024 | 09:35:22.826 | 218 | 5.714 | |
| 218 | 5.714 | |||
| 218 | 5.714 | |||
| 13/05/2024 | 09:32:43.886 | 1 060 | 5.684 | |
| 1 060 | 5.684 | |||
| 1 060 | 5.684 | |||
| 13/05/2024 | 09:30:24.429 | 1 860 | 5.65 | |
| 1 860 | 5.65 | |||
| 60 | 5.65 | |||
| 1 800 | 5.65 | |||
| 13/05/2024 | 09:30:24.323 | 100 | 5.652 | |
| 100 | 5.652 | |||
| 100 | 5.652 | |||
| 13/05/2024 | 09:30:24.204 | 1 200 | 5.654 | |
| 1 200 | 5.654 | |||
| 1 200 | 5.654 | |||
| 13/05/2024 | 09:29:15.364 | 680 | 5.68 | |
| 680 | 5.68 | |||
| 480 | 5.68 | |||
| 200 | 5.68 | |||
| 13/05/2024 | 09:29:06.652 | 1 060 | 5.68 | |
| 820 | 5.68 | |||
| 40 | 5.68 | |||
| 1 060 | 5.68 | |||
| 200 | 5.68 | |||
| 13/05/2024 | 09:28:37.152 | 300 | 5.69 | |
| 300 | 5.69 | |||
| 300 | 5.69 | |||
| 13/05/2024 | 09:28:29.492 | 150 | 5.69 | |
| 150 | 5.69 | |||
| 150 | 5.69 | |||
| 13/05/2024 | 09:28:22.642 | 315 | 5.682 | |
| 315 | 5.682 | |||
| 315 | 5.682 | |||
| 13/05/2024 | 09:28:22.445 | 1 050 | 5.69 | |
| 1 000 | 5.69 | |||
| 50 | 5.69 | |||
| 1 050 | 5.69 | |||
| 13/05/2024 | 09:28:21.013 | 100 | 5.692 | |
| 100 | 5.692 | |||
| 100 | 5.692 | |||
| 13/05/2024 | 09:27:40.705 | 40 | 5.698 | |
| 40 | 5.698 | |||
| 40 | 5.698 | |||
| 13/05/2024 | 09:27:40.141 | 167 | 5.70 | |
| 87 | 5.70 | |||
| 80 | 5.70 | |||
| 167 | 5.70 | |||
| 13/05/2024 | 09:25:40.798 | 200 | 5.714 | |
| 200 | 5.714 | |||
| 200 | 5.714 | |||
| 13/05/2024 | 09:23:36.773 | 200 | 5.73 | |
| 200 | 5.73 | |||
| 200 | 5.73 | |||
| 13/05/2024 | 09:23:36.569 | 310 | 5.73 | |
| 310 | 5.73 | |||
| 310 | 5.73 | |||
| 13/05/2024 | 09:22:42.563 | 1 880 | 5.72 | |
| 1 880 | 5.72 | |||
| 1 880 | 5.72 | |||
| 13/05/2024 | 09:22:36.532 | 120 | 5.72 | |
| 120 | 5.72 | |||
| 120 | 5.72 | |||
| 13/05/2024 | 09:19:26.126 | 2 | 5.724 | |
| 2 | 5.724 | |||
| 2 | 5.724 | |||
| 13/05/2024 | 09:19:04.439 | 200 | 5.73 | |
| 200 | 5.73 | |||
| 200 | 5.73 | |||
| 13/05/2024 | 09:19:04.264 | 74 | 5.738 | |
| 74 | 5.738 | |||
| 74 | 5.738 | |||
| 13/05/2024 | 09:17:48.439 | 1 050 | 5.738 | |
| 1 050 | 5.738 | |||
| 1 050 | 5.738 | |||
| 13/05/2024 | 09:16:27.519 | 1 260 | 5.776 | |
| 1 260 | 5.776 | |||
| 1 260 | 5.776 | |||
| 13/05/2024 | 09:16:25.430 | 1 820 | 5.776 | |
| 1 820 | 5.776 | |||
| 1 820 | 5.776 | |||
| 13/05/2024 | 09:16:17.642 | 1 367 | 5.776 | |
| 1 367 | 5.776 | |||
| 1 367 | 5.776 | |||
| 13/05/2024 | 09:16:12.714 | 1 820 | 5.78 | |
| 1 820 | 5.78 | |||
| 1 820 | 5.78 | |||
| 13/05/2024 | 09:15:29.380 | 285 | 5.77 | |
| 285 | 5.77 | |||
| 285 | 5.77 | |||
| 13/05/2024 | 09:14:45.161 | 1 500 | 5.788 | |
| 1 500 | 5.788 | |||
| 1 500 | 5.788 | |||
| 13/05/2024 | 09:13:23.589 | 1 200 | 5.782 | |
| 1 200 | 5.782 | |||
| 1 200 | 5.782 | |||
| 13/05/2024 | 09:13:16.753 | 3 963 | 5.80 | |
| 2 863 | 5.80 | |||
| 400 | 5.80 | |||
| 3 963 | 5.80 | |||
| 700 | 5.80 | |||
| 13/05/2024 | 09:12:32.910 | 1 040 | 5.776 | |
| 1 040 | 5.776 | |||
| 1 040 | 5.776 | |||
| 13/05/2024 | 09:11:35.310 | 1 050 | 5.764 | |
| 1 050 | 5.764 | |||
| 1 050 | 5.764 | |||
| 13/05/2024 | 09:09:53.304 | 1 | 5.778 | |
| 1 | 5.778 | |||
| 1 | 5.778 | |||
| 13/05/2024 | 09:07:57.721 | 400 | 5.80 | |
| 400 | 5.80 | |||
| 400 | 5.80 | |||
| 13/05/2024 | 09:06:12.843 | 1 820 | 5.796 | |
| 1 820 | 5.796 | |||
| 1 820 | 5.796 | |||
| 13/05/2024 | 09:05:56.718 | 100 | 5.814 | |
| 100 | 5.814 | |||
| 100 | 5.814 | |||
| 13/05/2024 | 09:05:01.595 | 400 | 5.79 | |
| 400 | 5.79 | |||
| 400 | 5.79 | |||
| 13/05/2024 | 09:04:11.001 | 52 | 5.776 | |
| 52 | 5.776 | |||
| 52 | 5.776 | |||
| 13/05/2024 | 09:03:11.584 | 1 | 5.77 | |
| 1 | 5.77 | |||
| 1 | 5.77 | |||
| 13/05/2024 | 09:02:48.274 | 1 000 | 5.78 | |
| 1 000 | 5.78 | |||
| 1 000 | 5.78 | |||
| 13/05/2024 | 09:02:36.788 | 400 | 5.77 | |
| 400 | 5.77 | |||
| 400 | 5.77 | |||
| 13/05/2024 | 09:02:24.961 | 700 | 5.758 | |
| 700 | 5.758 | |||
| 330 | 5.758 | |||
| 370 | 5.758 | |||
| 13/05/2024 | 09:02:10.531 | 18 | 5.764 | |
| 18 | 5.764 | |||
| 18 | 5.764 | |||
| 13/05/2024 | 09:01:30.810 | 100 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 13/05/2024 | 09:00:38.110 | 30 | 5.768 | |
| 30 | 5.768 | |||
| 30 | 5.768 | |||
| 13/05/2024 | 08:41:52.000 | 150 | 5.766 | |
| 150 | 5.766 | |||
| 150 | 5.766 | |||
| 13/05/2024 | 08:33:21.371 | 400 | 5.766 | |
| 400 | 5.766 | |||
| 400 | 5.766 | |||
| 13/05/2024 | 08:14:56.672 | 260 | 5.70 | |
| 200 | 5.70 | |||
| 60 | 5.70 | |||
| 260 | 5.70 | |||
| 13/05/2024 | 08:05:17.337 | 1 000 | 5.766 | |
| 500 | 5.766 | |||
| 1 000 | 5.766 | |||
| 500 | 5.766 | |||
| 13/05/2024 | 08:01:28.118 | 3 | 5.692 | |
| 3 | 5.692 | |||
| 3 | 5.692 | |||
| 13/05/2024 | 08:00:56.351 | 2 | 5.692 | |
| 2 | 5.692 | |||
| 2 | 5.692 | |||
| 13/05/2024 | 08:00:36.614 | 8 | 5.766 | |
| 8 | 5.766 | |||
| 8 | 5.766 | |||
| 13/05/2024 | 08:00:28.077 | 177 | 5.766 | |
| 177 | 5.766 | |||
| 177 | 5.766 | |||
| 13/05/2024 | 08:00:08.026 | 75 | 5.692 | |
| 75 | 5.692 | |||
| 43 | 5.692 | |||
| 22 | 5.692 | |||
| 10 | 5.692 | |||
| 13/05/2024 | 08:00:06.001 | 54 | 5.692 | |
| 51 | 5.692 | |||
| 5 | 5.692 | |||
| 40 | 5.692 | |||
| 9 | 5.692 | |||
| 3 | 5.692 | |||
| 13/05/2024 | 08:00:05.975 | 1 020 | 5.762 | |
| 500 | 5.762 | |||
| 15 | 5.762 | |||
| 500 | 5.762 | |||
| 100 | 5.762 | |||
| 5 | 5.762 | |||
| 900 | 5.762 | |||
| 20 | 5.762 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 533.60 / Ask: 534.00
Turnover: 20 015 TEUR -
Siemens Energy AG
Bid: 23.80 / Ask: 23.81
Turnover: 18 492 TEUR -
Allianz SE
Bid: 265.50 / Ask: 265.60
Turnover: 13 226 TEUR -
Mercedes-Benz Group AG
Bid: 67.96 / Ask: 67.97
Turnover: 11 113 TEUR -
Nvidia Corp.
Bid: 840.10 / Ask: 840.50
Turnover: 9 040 TEUR
Realtime Quotes
Last Update:
13/05/2024 @ 13:18:28
Last Update:
13/05/2024 @ 13:18:28