ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin
- Information
- Last
- Buy
- Sell
123
90
60.4749
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 12:17:35.153 | 5 | 60.4749 | |
5 | 60.4749 | |||
5 | 60.4749 | |||
21/05/2024 | 12:13:20.229 | 80 | 60.46 | |
80 | 60.46 | |||
80 | 60.46 | |||
21/05/2024 | 12:09:22.285 | 50 | 60.35 | |
50 | 60.35 | |||
50 | 60.35 | |||
21/05/2024 | 12:08:30.297 | 35 | 60.3104 | |
35 | 60.3104 | |||
35 | 60.3104 | |||
21/05/2024 | 12:06:51.052 | 90 | 60.3104 | |
90 | 60.3104 | |||
90 | 60.3104 | |||
21/05/2024 | 12:04:54.656 | 70 | 60.2949 | |
70 | 60.2949 | |||
70 | 60.2949 | |||
21/05/2024 | 11:55:31.515 | 2 | 60.2949 | |
2 | 60.2949 | |||
2 | 60.2949 | |||
21/05/2024 | 11:54:01.174 | 300 | 60.2456 | |
300 | 60.2456 | |||
300 | 60.2456 | |||
21/05/2024 | 11:46:37.406 | 100 | 60.2456 | |
100 | 60.2456 | |||
100 | 60.2456 | |||
21/05/2024 | 11:31:15.858 | 25 | 60.2451 | |
25 | 60.2451 | |||
25 | 60.2451 | |||
21/05/2024 | 11:29:46.660 | 2 | 60.2251 | |
2 | 60.2251 | |||
2 | 60.2251 | |||
21/05/2024 | 11:28:02.190 | 30 | 60.2845 | |
30 | 60.2845 | |||
30 | 60.2845 | |||
21/05/2024 | 11:25:58.656 | 12 | 60.2449 | |
12 | 60.2449 | |||
12 | 60.2449 | |||
21/05/2024 | 11:24:37.880 | 15 | 60.2251 | |
15 | 60.2251 | |||
15 | 60.2251 | |||
21/05/2024 | 11:23:00.718 | 10 | 60.2849 | |
10 | 60.2849 | |||
10 | 60.2849 | |||
21/05/2024 | 11:22:19.613 | 12 | 60.2883 | |
12 | 60.2883 | |||
12 | 60.2883 | |||
21/05/2024 | 11:18:29.848 | 40 | 60.3051 | |
20 | 60.3051 | |||
20 | 60.3051 | |||
40 | 60.3051 | |||
21/05/2024 | 11:01:40.470 | 460 | 60.2351 | |
460 | 60.2351 | |||
460 | 60.2351 | |||
21/05/2024 | 11:01:28.651 | 100 | 60.2699 | |
100 | 60.2699 | |||
100 | 60.2699 | |||
21/05/2024 | 10:54:40.804 | 200 | 60.2301 | |
200 | 60.2301 | |||
200 | 60.2301 | |||
21/05/2024 | 10:51:51.182 | 500 | 60.2706 | |
500 | 60.2706 | |||
500 | 60.2706 | |||
21/05/2024 | 10:46:49.367 | 8 | 60.2551 | |
8 | 60.2551 | |||
8 | 60.2551 | |||
21/05/2024 | 10:43:50.053 | 15 | 60.2256 | |
15 | 60.2256 | |||
15 | 60.2256 | |||
21/05/2024 | 10:39:35.841 | 40 | 60.2606 | |
40 | 60.2606 | |||
40 | 60.2606 | |||
21/05/2024 | 10:38:39.083 | 39 | 60.25 | |
39 | 60.25 | |||
39 | 60.25 | |||
21/05/2024 | 10:37:57.193 | 12 | 60.2899 | |
12 | 60.2899 | |||
12 | 60.2899 | |||
21/05/2024 | 10:36:14.531 | 100 | 60.2904 | |
100 | 60.2904 | |||
100 | 60.2904 | |||
21/05/2024 | 10:35:29.835 | 100 | 60.2856 | |
100 | 60.2856 | |||
100 | 60.2856 | |||
21/05/2024 | 10:29:25.713 | 50 | 60.30 | |
50 | 60.30 | |||
50 | 60.30 | |||
21/05/2024 | 10:28:58.918 | 8 | 60.2806 | |
8 | 60.2806 | |||
8 | 60.2806 | |||
21/05/2024 | 10:27:16.176 | 100 | 60.3201 | |
100 | 60.3201 | |||
100 | 60.3201 | |||
21/05/2024 | 10:21:02.764 | 5 | 60.3056 | |
5 | 60.3056 | |||
5 | 60.3056 | |||
21/05/2024 | 10:19:45.790 | 40 | 60.2801 | |
40 | 60.2801 | |||
40 | 60.2801 | |||
21/05/2024 | 10:19:22.257 | 8 | 60.3249 | |
8 | 60.3249 | |||
8 | 60.3249 | |||
21/05/2024 | 10:12:22.369 | 70 | 60.3899 | |
70 | 60.3899 | |||
70 | 60.3899 | |||
21/05/2024 | 10:12:03.830 | 60 | 60.351 | |
60 | 60.351 | |||
60 | 60.351 | |||
21/05/2024 | 10:11:55.100 | 11 | 60.351 | |
11 | 60.351 | |||
11 | 60.351 | |||
21/05/2024 | 10:08:38.167 | 60 | 60.3651 | |
60 | 60.3651 | |||
60 | 60.3651 | |||
21/05/2024 | 10:07:39.174 | 68 | 60.36 | |
68 | 60.36 | |||
68 | 60.36 | |||
21/05/2024 | 10:06:46.415 | 10 | 60.3515 | |
10 | 60.3515 | |||
10 | 60.3515 | |||
21/05/2024 | 10:04:36.531 | 300 | 60.2904 | |
300 | 60.2904 | |||
300 | 60.2904 | |||
21/05/2024 | 10:02:29.204 | 366 | 60.3056 | |
366 | 60.3056 | |||
366 | 60.3056 | |||
21/05/2024 | 09:56:59.238 | 30 | 60.3001 | |
30 | 60.3001 | |||
30 | 60.3001 | |||
21/05/2024 | 09:55:13.294 | 25 | 60.3299 | |
25 | 60.3299 | |||
25 | 60.3299 | |||
21/05/2024 | 09:51:59.132 | 164 | 60.3101 | |
164 | 60.3101 | |||
164 | 60.3101 | |||
21/05/2024 | 09:48:17.281 | 20 | 60.2701 | |
20 | 60.2701 | |||
20 | 60.2701 | |||
21/05/2024 | 09:48:08.132 | 20 | 60.2705 | |
20 | 60.2705 | |||
20 | 60.2705 | |||
21/05/2024 | 09:47:00.573 | 20 | 60.3349 | |
20 | 60.3349 | |||
20 | 60.3349 | |||
21/05/2024 | 09:44:51.310 | 10 | 60.2949 | |
10 | 60.2949 | |||
10 | 60.2949 | |||
21/05/2024 | 09:43:44.061 | 40 | 60.3199 | |
40 | 60.3199 | |||
40 | 60.3199 | |||
21/05/2024 | 09:39:11.702 | 250 | 60.3701 | |
250 | 60.3701 | |||
250 | 60.3701 | |||
21/05/2024 | 09:37:31.224 | 850 | 60.35 | |
850 | 60.35 | |||
850 | 60.35 | |||
21/05/2024 | 09:37:31.113 | 940 | 60.34 | |
940 | 60.34 | |||
940 | 60.34 | |||
21/05/2024 | 09:36:40.939 | 50 | 60.34 | |
50 | 60.34 | |||
50 | 60.34 | |||
21/05/2024 | 09:35:46.322 | 10 | 60.34 | |
10 | 60.34 | |||
10 | 60.34 | |||
21/05/2024 | 09:31:20.864 | 10 | 60.4399 | |
10 | 60.4399 | |||
10 | 60.4399 | |||
21/05/2024 | 09:27:36.985 | 50 | 60.4351 | |
50 | 60.4351 | |||
50 | 60.4351 | |||
21/05/2024 | 09:26:15.723 | 27 | 60.4849 | |
27 | 60.4849 | |||
27 | 60.4849 | |||
21/05/2024 | 09:25:49.823 | 100 | 60.4751 | |
100 | 60.4751 | |||
100 | 60.4751 | |||
21/05/2024 | 09:23:39.497 | 300 | 60.4349 | |
300 | 60.4349 | |||
300 | 60.4349 | |||
21/05/2024 | 09:22:47.642 | 100 | 60.4778 | |
100 | 60.4778 | |||
100 | 60.4778 | |||
21/05/2024 | 09:22:37.347 | 325 | 60.4701 | |
325 | 60.4701 | |||
325 | 60.4701 | |||
21/05/2024 | 09:18:34.532 | 35 | 60.4351 | |
35 | 60.4351 | |||
35 | 60.4351 | |||
21/05/2024 | 09:17:55.952 | 30 | 60.4427 | |
30 | 60.4427 | |||
30 | 60.4427 | |||
21/05/2024 | 09:16:47.603 | 35 | 60.429 | |
35 | 60.429 | |||
35 | 60.429 | |||
21/05/2024 | 09:16:12.641 | 3 | 60.414 | |
3 | 60.414 | |||
3 | 60.414 | |||
21/05/2024 | 09:14:29.335 | 5 | 60.1801 | |
5 | 60.1801 | |||
5 | 60.1801 | |||
21/05/2024 | 09:12:42.147 | 200 | 60.2041 | |
200 | 60.2041 | |||
200 | 60.2041 | |||
21/05/2024 | 09:12:38.152 | 270 | 60.2105 | |
200 | 60.2105 | |||
270 | 60.2105 | |||
70 | 60.2105 | |||
21/05/2024 | 09:10:59.198 | 200 | 60.3016 | |
200 | 60.3016 | |||
200 | 60.3016 | |||
21/05/2024 | 09:08:44.175 | 200 | 60.302 | |
200 | 60.302 | |||
200 | 60.302 | |||
21/05/2024 | 09:07:50.214 | 250 | 60.2978 | |
100 | 60.2978 | |||
200 | 60.2978 | |||
50 | 60.2978 | |||
1 | 60.2978 | |||
149 | 60.2978 | |||
21/05/2024 | 08:49:52.800 | 1 | 60.3852 | |
1 | 60.3852 | |||
1 | 60.3852 | |||
21/05/2024 | 08:42:43.504 | 80 | 60.7799 | |
79 | 60.7799 | |||
80 | 60.7799 | |||
1 | 60.7799 | |||
21/05/2024 | 08:38:56.436 | 125 | 60.3778 | |
125 | 60.3778 | |||
125 | 60.3778 | |||
21/05/2024 | 08:33:14.509 | 304 | 60.243 | |
150 | 60.243 | |||
304 | 60.243 | |||
154 | 60.243 | |||
21/05/2024 | 08:30:56.916 | 20 | 60.2875 | |
20 | 60.2875 | |||
20 | 60.2875 | |||
21/05/2024 | 08:29:50.089 | 40 | 60.2982 | |
40 | 60.2982 | |||
10 | 60.2982 | |||
30 | 60.2982 | |||
21/05/2024 | 08:27:46.676 | 89 | 60.7999 | |
89 | 60.7999 | |||
10 | 60.7999 | |||
79 | 60.7999 | |||
21/05/2024 | 08:26:15.367 | 30 | 60.7999 | |
30 | 60.7999 | |||
30 | 60.7999 | |||
21/05/2024 | 08:22:45.502 | 20 | 60.1808 | |
10 | 60.1808 | |||
20 | 60.1808 | |||
10 | 60.1808 | |||
21/05/2024 | 08:19:01.234 | 300 | 60.5999 | |
300 | 60.5999 | |||
100 | 60.5999 | |||
200 | 60.5999 | |||
21/05/2024 | 08:18:50.264 | 50 | 60.55 | |
50 | 60.55 | |||
50 | 60.55 | |||
21/05/2024 | 08:14:57.275 | 20 | 60.2767 | |
20 | 60.2767 | |||
20 | 60.2767 | |||
21/05/2024 | 08:14:57.268 | 175 | 60.3001 | |
175 | 60.3001 | |||
75 | 60.3001 | |||
100 | 60.3001 | |||
21/05/2024 | 08:06:00.227 | 3 197 | 60.0045 | |
28 | 60.0045 | |||
617 | 60.0045 | |||
40 | 60.0045 | |||
250 | 60.0045 | |||
10 | 60.0045 | |||
100 | 60.0045 | |||
1 000 | 60.0045 | |||
309 | 60.0045 | |||
3 197 | 60.0045 | |||
20 | 60.0045 | |||
823 | 60.0045 | |||
21/05/2024 | 08:04:26.623 | 200 | 60.2687 | |
200 | 60.2687 | |||
200 | 60.2687 | |||
21/05/2024 | 08:03:07.190 | 200 | 60.2483 | |
200 | 60.2483 | |||
65 | 60.2483 | |||
35 | 60.2483 | |||
100 | 60.2483 | |||
21/05/2024 | 08:02:30.178 | 203 | 60.3727 | |
3 | 60.3727 | |||
120 | 60.3727 | |||
63 | 60.3727 | |||
20 | 60.3727 | |||
200 | 60.3727 | |||
21/05/2024 | 08:00:00.201 | 365 | 60.3464 | |
55 | 60.3464 | |||
200 | 60.3464 | |||
260 | 60.3464 | |||
40 | 60.3464 | |||
50 | 60.3464 | |||
50 | 60.3464 | |||
75 | 60.3464 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 12:21:20
Last Update:
21/05/2024 @ 12:21:20