ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

123

90

60.4749

Date Time Volume Order Volume Price
21/05/2024 12:17:35.153 5   60.4749
      5 60.4749
      5 60.4749
21/05/2024 12:13:20.229 80   60.46
      80 60.46
      80 60.46
21/05/2024 12:09:22.285 50   60.35
      50 60.35
      50 60.35
21/05/2024 12:08:30.297 35   60.3104
      35 60.3104
      35 60.3104
21/05/2024 12:06:51.052 90   60.3104
      90 60.3104
      90 60.3104
21/05/2024 12:04:54.656 70   60.2949
      70 60.2949
      70 60.2949
21/05/2024 11:55:31.515 2   60.2949
      2 60.2949
      2 60.2949
21/05/2024 11:54:01.174 300   60.2456
      300 60.2456
      300 60.2456
21/05/2024 11:46:37.406 100   60.2456
      100 60.2456
      100 60.2456
21/05/2024 11:31:15.858 25   60.2451
      25 60.2451
      25 60.2451
21/05/2024 11:29:46.660 2   60.2251
      2 60.2251
      2 60.2251
21/05/2024 11:28:02.190 30   60.2845
      30 60.2845
      30 60.2845
21/05/2024 11:25:58.656 12   60.2449
      12 60.2449
      12 60.2449
21/05/2024 11:24:37.880 15   60.2251
      15 60.2251
      15 60.2251
21/05/2024 11:23:00.718 10   60.2849
      10 60.2849
      10 60.2849
21/05/2024 11:22:19.613 12   60.2883
      12 60.2883
      12 60.2883
21/05/2024 11:18:29.848 40   60.3051
      20 60.3051
      20 60.3051
      40 60.3051
21/05/2024 11:01:40.470 460   60.2351
      460 60.2351
      460 60.2351
21/05/2024 11:01:28.651 100   60.2699
      100 60.2699
      100 60.2699
21/05/2024 10:54:40.804 200   60.2301
      200 60.2301
      200 60.2301
21/05/2024 10:51:51.182 500   60.2706
      500 60.2706
      500 60.2706
21/05/2024 10:46:49.367 8   60.2551
      8 60.2551
      8 60.2551
21/05/2024 10:43:50.053 15   60.2256
      15 60.2256
      15 60.2256
21/05/2024 10:39:35.841 40   60.2606
      40 60.2606
      40 60.2606
21/05/2024 10:38:39.083 39   60.25
      39 60.25
      39 60.25
21/05/2024 10:37:57.193 12   60.2899
      12 60.2899
      12 60.2899
21/05/2024 10:36:14.531 100   60.2904
      100 60.2904
      100 60.2904
21/05/2024 10:35:29.835 100   60.2856
      100 60.2856
      100 60.2856
21/05/2024 10:29:25.713 50   60.30
      50 60.30
      50 60.30
21/05/2024 10:28:58.918 8   60.2806
      8 60.2806
      8 60.2806
21/05/2024 10:27:16.176 100   60.3201
      100 60.3201
      100 60.3201
21/05/2024 10:21:02.764 5   60.3056
      5 60.3056
      5 60.3056
21/05/2024 10:19:45.790 40   60.2801
      40 60.2801
      40 60.2801
21/05/2024 10:19:22.257 8   60.3249
      8 60.3249
      8 60.3249
21/05/2024 10:12:22.369 70   60.3899
      70 60.3899
      70 60.3899
21/05/2024 10:12:03.830 60   60.351
      60 60.351
      60 60.351
21/05/2024 10:11:55.100 11   60.351
      11 60.351
      11 60.351
21/05/2024 10:08:38.167 60   60.3651
      60 60.3651
      60 60.3651
21/05/2024 10:07:39.174 68   60.36
      68 60.36
      68 60.36
21/05/2024 10:06:46.415 10   60.3515
      10 60.3515
      10 60.3515
21/05/2024 10:04:36.531 300   60.2904
      300 60.2904
      300 60.2904
21/05/2024 10:02:29.204 366   60.3056
      366 60.3056
      366 60.3056
21/05/2024 09:56:59.238 30   60.3001
      30 60.3001
      30 60.3001
21/05/2024 09:55:13.294 25   60.3299
      25 60.3299
      25 60.3299
21/05/2024 09:51:59.132 164   60.3101
      164 60.3101
      164 60.3101
21/05/2024 09:48:17.281 20   60.2701
      20 60.2701
      20 60.2701
21/05/2024 09:48:08.132 20   60.2705
      20 60.2705
      20 60.2705
21/05/2024 09:47:00.573 20   60.3349
      20 60.3349
      20 60.3349
21/05/2024 09:44:51.310 10   60.2949
      10 60.2949
      10 60.2949
21/05/2024 09:43:44.061 40   60.3199
      40 60.3199
      40 60.3199
21/05/2024 09:39:11.702 250   60.3701
      250 60.3701
      250 60.3701
21/05/2024 09:37:31.224 850   60.35
      850 60.35
      850 60.35
21/05/2024 09:37:31.113 940   60.34
      940 60.34
      940 60.34
21/05/2024 09:36:40.939 50   60.34
      50 60.34
      50 60.34
21/05/2024 09:35:46.322 10   60.34
      10 60.34
      10 60.34
21/05/2024 09:31:20.864 10   60.4399
      10 60.4399
      10 60.4399
21/05/2024 09:27:36.985 50   60.4351
      50 60.4351
      50 60.4351
21/05/2024 09:26:15.723 27   60.4849
      27 60.4849
      27 60.4849
21/05/2024 09:25:49.823 100   60.4751
      100 60.4751
      100 60.4751
21/05/2024 09:23:39.497 300   60.4349
      300 60.4349
      300 60.4349
21/05/2024 09:22:47.642 100   60.4778
      100 60.4778
      100 60.4778
21/05/2024 09:22:37.347 325   60.4701
      325 60.4701
      325 60.4701
21/05/2024 09:18:34.532 35   60.4351
      35 60.4351
      35 60.4351
21/05/2024 09:17:55.952 30   60.4427
      30 60.4427
      30 60.4427
21/05/2024 09:16:47.603 35   60.429
      35 60.429
      35 60.429
21/05/2024 09:16:12.641 3   60.414
      3 60.414
      3 60.414
21/05/2024 09:14:29.335 5   60.1801
      5 60.1801
      5 60.1801
21/05/2024 09:12:42.147 200   60.2041
      200 60.2041
      200 60.2041
21/05/2024 09:12:38.152 270   60.2105
      200 60.2105
      270 60.2105
      70 60.2105
21/05/2024 09:10:59.198 200   60.3016
      200 60.3016
      200 60.3016
21/05/2024 09:08:44.175 200   60.302
      200 60.302
      200 60.302
21/05/2024 09:07:50.214 250   60.2978
      100 60.2978
      200 60.2978
      50 60.2978
      1 60.2978
      149 60.2978
21/05/2024 08:49:52.800 1   60.3852
      1 60.3852
      1 60.3852
21/05/2024 08:42:43.504 80   60.7799
      79 60.7799
      80 60.7799
      1 60.7799
21/05/2024 08:38:56.436 125   60.3778
      125 60.3778
      125 60.3778
21/05/2024 08:33:14.509 304   60.243
      150 60.243
      304 60.243
      154 60.243
21/05/2024 08:30:56.916 20   60.2875
      20 60.2875
      20 60.2875
21/05/2024 08:29:50.089 40   60.2982
      40 60.2982
      10 60.2982
      30 60.2982
21/05/2024 08:27:46.676 89   60.7999
      89 60.7999
      10 60.7999
      79 60.7999
21/05/2024 08:26:15.367 30   60.7999
      30 60.7999
      30 60.7999
21/05/2024 08:22:45.502 20   60.1808
      10 60.1808
      20 60.1808
      10 60.1808
21/05/2024 08:19:01.234 300   60.5999
      300 60.5999
      100 60.5999
      200 60.5999
21/05/2024 08:18:50.264 50   60.55
      50 60.55
      50 60.55
21/05/2024 08:14:57.275 20   60.2767
      20 60.2767
      20 60.2767
21/05/2024 08:14:57.268 175   60.3001
      175 60.3001
      75 60.3001
      100 60.3001
21/05/2024 08:06:00.227 3 197   60.0045
      28 60.0045
      617 60.0045
      40 60.0045
      250 60.0045
      10 60.0045
      100 60.0045
      1 000 60.0045
      309 60.0045
      3 197 60.0045
      20 60.0045
      823 60.0045
21/05/2024 08:04:26.623 200   60.2687
      200 60.2687
      200 60.2687
21/05/2024 08:03:07.190 200   60.2483
      200 60.2483
      65 60.2483
      35 60.2483
      100 60.2483
21/05/2024 08:02:30.178 203   60.3727
      3 60.3727
      120 60.3727
      63 60.3727
      20 60.3727
      200 60.3727
21/05/2024 08:00:00.201 365   60.3464
      55 60.3464
      200 60.3464
      260 60.3464
      40 60.3464
      50 60.3464
      50 60.3464
      75 60.3464
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM