CompuGroup Medical SE &Co.KGaA
- Information
- Last
- Buy
- Sell
137
107
28.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 19:46:46.381 | 32 | 28.20 | |
32 | 28.20 | |||
32 | 28.20 | |||
14/05/2024 | 19:26:19.879 | 32 | 28.26 | |
32 | 28.26 | |||
32 | 28.26 | |||
14/05/2024 | 18:59:24.904 | 18 | 28.20 | |
18 | 28.20 | |||
18 | 28.20 | |||
14/05/2024 | 18:59:07.672 | 70 | 28.20 | |
70 | 28.20 | |||
20 | 28.20 | |||
50 | 28.20 | |||
14/05/2024 | 18:26:45.182 | 70 | 28.26 | |
5 | 28.26 | |||
65 | 28.26 | |||
70 | 28.26 | |||
14/05/2024 | 18:18:17.739 | 45 | 28.26 | |
45 | 28.26 | |||
45 | 28.26 | |||
14/05/2024 | 18:09:16.613 | 100 | 28.20 | |
100 | 28.20 | |||
100 | 28.20 | |||
14/05/2024 | 17:53:12.861 | 100 | 28.26 | |
50 | 28.26 | |||
50 | 28.26 | |||
100 | 28.26 | |||
14/05/2024 | 17:47:49.628 | 300 | 28.22 | |
300 | 28.22 | |||
300 | 28.22 | |||
14/05/2024 | 17:36:36.098 | 400 | 28.24 | |
400 | 28.24 | |||
400 | 28.24 | |||
14/05/2024 | 17:36:07.205 | 300 | 28.26 | |
300 | 28.26 | |||
300 | 28.26 | |||
14/05/2024 | 17:29:58.672 | 9 | 28.06 | |
9 | 28.06 | |||
9 | 28.06 | |||
14/05/2024 | 17:28:43.231 | 200 | 28.08 | |
200 | 28.08 | |||
200 | 28.08 | |||
14/05/2024 | 17:28:26.981 | 37 | 28.08 | |
37 | 28.08 | |||
37 | 28.08 | |||
14/05/2024 | 17:28:26.536 | 8 | 28.06 | |
8 | 28.06 | |||
8 | 28.06 | |||
14/05/2024 | 17:16:10.464 | 300 | 28.08 | |
300 | 28.08 | |||
300 | 28.08 | |||
14/05/2024 | 17:07:34.125 | 40 | 28.10 | |
40 | 28.10 | |||
40 | 28.10 | |||
14/05/2024 | 17:07:16.102 | 300 | 28.08 | |
300 | 28.08 | |||
300 | 28.08 | |||
14/05/2024 | 17:07:15.975 | 11 | 28.08 | |
11 | 28.08 | |||
11 | 28.08 | |||
14/05/2024 | 17:06:37.754 | 300 | 28.10 | |
300 | 28.10 | |||
300 | 28.10 | |||
14/05/2024 | 17:06:31.708 | 200 | 28.10 | |
200 | 28.10 | |||
200 | 28.10 | |||
14/05/2024 | 17:06:06.317 | 4 | 28.10 | |
4 | 28.10 | |||
4 | 28.10 | |||
14/05/2024 | 17:03:11.720 | 24 | 28.10 | |
24 | 28.10 | |||
24 | 28.10 | |||
14/05/2024 | 17:03:04.710 | 624 | 28.10 | |
300 | 28.10 | |||
320 | 28.10 | |||
624 | 28.10 | |||
4 | 28.10 | |||
14/05/2024 | 17:02:56.670 | 300 | 28.10 | |
300 | 28.10 | |||
300 | 28.10 | |||
14/05/2024 | 16:52:48.307 | 75 | 28.06 | |
75 | 28.06 | |||
75 | 28.06 | |||
14/05/2024 | 16:52:32.832 | 72 | 28.00 | |
72 | 28.00 | |||
72 | 28.00 | |||
14/05/2024 | 16:45:03.071 | 258 | 28.02 | |
258 | 28.02 | |||
258 | 28.02 | |||
14/05/2024 | 16:41:01.239 | 200 | 28.02 | |
200 | 28.02 | |||
200 | 28.02 | |||
14/05/2024 | 16:33:56.205 | 200 | 28.08 | |
200 | 28.08 | |||
200 | 28.08 | |||
14/05/2024 | 16:33:56.068 | 21 | 28.08 | |
21 | 28.08 | |||
21 | 28.08 | |||
14/05/2024 | 16:28:13.107 | 50 | 28.02 | |
50 | 28.02 | |||
50 | 28.02 | |||
14/05/2024 | 16:26:53.331 | 200 | 28.02 | |
200 | 28.02 | |||
200 | 28.02 | |||
14/05/2024 | 16:24:42.194 | 205 | 27.98 | |
205 | 27.98 | |||
205 | 27.98 | |||
14/05/2024 | 16:22:34.665 | 2 | 27.98 | |
2 | 27.98 | |||
2 | 27.98 | |||
14/05/2024 | 16:21:41.740 | 200 | 28.00 | |
200 | 28.00 | |||
200 | 28.00 | |||
14/05/2024 | 16:21:39.717 | 4 | 28.00 | |
4 | 28.00 | |||
4 | 28.00 | |||
14/05/2024 | 16:11:19.954 | 100 | 27.94 | |
100 | 27.94 | |||
100 | 27.94 | |||
14/05/2024 | 16:09:11.317 | 1 | 28.00 | |
1 | 28.00 | |||
1 | 28.00 | |||
14/05/2024 | 16:08:50.186 | 4 | 28.02 | |
4 | 28.02 | |||
4 | 28.02 | |||
14/05/2024 | 16:08:12.194 | 200 | 27.98 | |
200 | 27.98 | |||
200 | 27.98 | |||
14/05/2024 | 16:04:51.054 | 250 | 27.90 | |
250 | 27.90 | |||
150 | 27.90 | |||
100 | 27.90 | |||
14/05/2024 | 15:53:27.673 | 1 000 | 27.88 | |
1 000 | 27.88 | |||
1 000 | 27.88 | |||
14/05/2024 | 15:53:16.208 | 300 | 27.90 | |
300 | 27.90 | |||
300 | 27.90 | |||
14/05/2024 | 15:53:07.203 | 300 | 27.90 | |
300 | 27.90 | |||
300 | 27.90 | |||
14/05/2024 | 15:52:51.023 | 300 | 27.92 | |
300 | 27.92 | |||
300 | 27.92 | |||
14/05/2024 | 15:49:08.963 | 900 | 27.98 | |
900 | 27.98 | |||
900 | 27.98 | |||
14/05/2024 | 15:41:37.420 | 50 | 27.98 | |
50 | 27.98 | |||
50 | 27.98 | |||
14/05/2024 | 15:32:09.940 | 865 | 27.94 | |
865 | 27.94 | |||
865 | 27.94 | |||
14/05/2024 | 15:31:42.126 | 300 | 28.00 | |
300 | 28.00 | |||
300 | 28.00 | |||
14/05/2024 | 15:29:58.769 | 300 | 28.04 | |
300 | 28.04 | |||
300 | 28.04 | |||
14/05/2024 | 15:22:41.897 | 75 | 28.08 | |
75 | 28.08 | |||
75 | 28.08 | |||
14/05/2024 | 15:19:20.218 | 200 | 28.10 | |
200 | 28.10 | |||
200 | 28.10 | |||
14/05/2024 | 15:18:42.140 | 50 | 28.10 | |
50 | 28.10 | |||
50 | 28.10 | |||
14/05/2024 | 15:16:30.979 | 100 | 28.02 | |
100 | 28.02 | |||
100 | 28.02 | |||
14/05/2024 | 15:11:31.781 | 200 | 27.98 | |
200 | 27.98 | |||
200 | 27.98 | |||
14/05/2024 | 15:06:14.677 | 3 | 28.02 | |
3 | 28.02 | |||
3 | 28.02 | |||
14/05/2024 | 15:00:45.542 | 16 | 28.00 | |
10 | 28.00 | |||
16 | 28.00 | |||
6 | 28.00 | |||
14/05/2024 | 14:57:16.598 | 350 | 27.96 | |
350 | 27.96 | |||
350 | 27.96 | |||
14/05/2024 | 14:55:38.670 | 100 | 27.94 | |
100 | 27.94 | |||
100 | 27.94 | |||
14/05/2024 | 14:55:12.084 | 1 702 | 27.92 | |
1 702 | 27.92 | |||
1 702 | 27.92 | |||
14/05/2024 | 14:54:30.298 | 300 | 27.90 | |
300 | 27.90 | |||
300 | 27.90 | |||
14/05/2024 | 14:54:30.185 | 90 | 27.88 | |
15 | 27.88 | |||
90 | 27.88 | |||
75 | 27.88 | |||
14/05/2024 | 14:48:33.147 | 100 | 27.76 | |
100 | 27.76 | |||
100 | 27.76 | |||
14/05/2024 | 14:41:05.222 | 55 | 27.78 | |
55 | 27.78 | |||
55 | 27.78 | |||
14/05/2024 | 14:30:09.733 | 300 | 27.50 | |
300 | 27.50 | |||
300 | 27.50 | |||
14/05/2024 | 14:30:09.323 | 300 | 27.50 | |
300 | 27.50 | |||
300 | 27.50 | |||
14/05/2024 | 14:30:09.092 | 200 | 27.50 | |
200 | 27.50 | |||
200 | 27.50 | |||
14/05/2024 | 14:30:03.612 | 300 | 27.52 | |
300 | 27.52 | |||
300 | 27.52 | |||
14/05/2024 | 14:24:55.975 | 20 | 27.62 | |
20 | 27.62 | |||
20 | 27.62 | |||
14/05/2024 | 13:53:48.283 | 30 | 27.48 | |
30 | 27.48 | |||
30 | 27.48 | |||
14/05/2024 | 13:51:37.315 | 16 | 27.40 | |
16 | 27.40 | |||
16 | 27.40 | |||
14/05/2024 | 13:49:09.963 | 1 | 27.48 | |
1 | 27.48 | |||
1 | 27.48 | |||
14/05/2024 | 13:49:04.293 | 13 | 27.40 | |
13 | 27.40 | |||
13 | 27.40 | |||
14/05/2024 | 13:42:23.628 | 35 | 27.48 | |
35 | 27.48 | |||
35 | 27.48 | |||
14/05/2024 | 13:28:15.262 | 100 | 27.42 | |
100 | 27.42 | |||
100 | 27.42 | |||
14/05/2024 | 13:17:41.848 | 100 | 27.50 | |
100 | 27.50 | |||
45 | 27.50 | |||
55 | 27.50 | |||
14/05/2024 | 13:10:08.740 | 100 | 27.34 | |
100 | 27.34 | |||
100 | 27.34 | |||
14/05/2024 | 12:46:25.985 | 72 | 27.34 | |
72 | 27.34 | |||
72 | 27.34 | |||
14/05/2024 | 12:21:02.709 | 100 | 27.40 | |
100 | 27.40 | |||
100 | 27.40 | |||
14/05/2024 | 11:56:56.109 | 150 | 27.40 | |
150 | 27.40 | |||
150 | 27.40 | |||
14/05/2024 | 11:22:45.868 | 195 | 27.30 | |
75 | 27.30 | |||
120 | 27.30 | |||
195 | 27.30 | |||
14/05/2024 | 11:19:21.754 | 200 | 27.36 | |
200 | 27.36 | |||
200 | 27.36 | |||
14/05/2024 | 11:18:18.746 | 20 | 27.26 | |
20 | 27.26 | |||
20 | 27.26 | |||
14/05/2024 | 11:17:12.561 | 160 | 27.32 | |
160 | 27.32 | |||
160 | 27.32 | |||
14/05/2024 | 11:16:24.515 | 200 | 27.30 | |
200 | 27.30 | |||
200 | 27.30 | |||
14/05/2024 | 11:04:15.628 | 2 | 27.40 | |
2 | 27.40 | |||
2 | 27.40 | |||
14/05/2024 | 10:41:08.691 | 700 | 27.44 | |
700 | 27.44 | |||
700 | 27.44 | |||
14/05/2024 | 10:40:49.838 | 300 | 27.44 | |
300 | 27.44 | |||
300 | 27.44 | |||
14/05/2024 | 10:39:33.994 | 110 | 27.44 | |
110 | 27.44 | |||
110 | 27.44 | |||
14/05/2024 | 10:39:22.511 | 100 | 27.44 | |
100 | 27.44 | |||
100 | 27.44 | |||
14/05/2024 | 09:42:07.274 | 12 | 27.32 | |
12 | 27.32 | |||
12 | 27.32 | |||
14/05/2024 | 09:41:47.744 | 1 | 27.32 | |
1 | 27.32 | |||
1 | 27.32 | |||
14/05/2024 | 09:39:01.525 | 700 | 27.42 | |
700 | 27.42 | |||
700 | 27.42 | |||
14/05/2024 | 09:38:50.561 | 200 | 27.42 | |
200 | 27.42 | |||
200 | 27.42 | |||
14/05/2024 | 09:35:29.924 | 4 | 27.46 | |
4 | 27.46 | |||
4 | 27.46 | |||
14/05/2024 | 09:35:07.725 | 30 | 27.50 | |
30 | 27.50 | |||
30 | 27.50 | |||
14/05/2024 | 09:18:55.887 | 9 | 27.70 | |
9 | 27.70 | |||
9 | 27.70 | |||
14/05/2024 | 09:18:47.143 | 300 | 27.70 | |
300 | 27.70 | |||
300 | 27.70 | |||
14/05/2024 | 09:07:18.066 | 160 | 27.74 | |
160 | 27.74 | |||
160 | 27.74 | |||
14/05/2024 | 09:04:26.797 | 200 | 27.62 | |
200 | 27.62 | |||
200 | 27.62 | |||
14/05/2024 | 09:04:26.669 | 75 | 27.60 | |
75 | 27.60 | |||
75 | 27.60 | |||
14/05/2024 | 09:03:28.846 | 300 | 27.60 | |
300 | 27.60 | |||
75 | 27.60 | |||
225 | 27.60 | |||
14/05/2024 | 09:01:05.988 | 125 | 27.48 | |
75 | 27.48 | |||
125 | 27.48 | |||
50 | 27.48 | |||
14/05/2024 | 08:55:07.895 | 200 | 27.28 | |
200 | 27.28 | |||
200 | 27.28 | |||
14/05/2024 | 08:52:18.995 | 14 | 27.56 | |
14 | 27.56 | |||
14 | 27.56 | |||
14/05/2024 | 08:00:07.793 | 100 | 27.28 | |
100 | 27.28 | |||
25 | 27.28 | |||
75 | 27.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 19:57:48
Last Update:
14/05/2024 @ 19:57:48