VANECK BITCOIN ETN29
- Information
- Last
- Buy
- Sell
66
66
33.0008
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:39:33.256 | 300 | 33.0008 | |
300 | 33.0008 | |||
300 | 33.0008 | |||
17/05/2024 | 21:24:20.110 | 100 | 33.1799 | |
100 | 33.1799 | |||
100 | 33.1799 | |||
17/05/2024 | 20:26:15.169 | 250 | 32.7514 | |
250 | 32.7514 | |||
100 | 32.7514 | |||
150 | 32.7514 | |||
17/05/2024 | 19:30:25.313 | 70 | 33.21 | |
70 | 33.21 | |||
70 | 33.21 | |||
17/05/2024 | 19:30:15.833 | 55 | 32.9712 | |
55 | 32.9712 | |||
55 | 32.9712 | |||
17/05/2024 | 19:28:43.941 | 100 | 33.313 | |
100 | 33.313 | |||
100 | 33.313 | |||
17/05/2024 | 19:14:15.171 | 30 | 33.2742 | |
30 | 33.2742 | |||
30 | 33.2742 | |||
17/05/2024 | 19:11:07.305 | 200 | 33.3376 | |
200 | 33.3376 | |||
200 | 33.3376 | |||
17/05/2024 | 18:59:17.720 | 50 | 33.3392 | |
50 | 33.3392 | |||
50 | 33.3392 | |||
17/05/2024 | 18:26:48.891 | 75 | 33.15 | |
75 | 33.15 | |||
75 | 33.15 | |||
17/05/2024 | 18:26:46.387 | 50 | 33.20 | |
50 | 33.20 | |||
50 | 33.20 | |||
17/05/2024 | 18:25:20.057 | 14 | 33.1083 | |
14 | 33.1083 | |||
14 | 33.1083 | |||
17/05/2024 | 18:18:08.322 | 58 | 33.1144 | |
58 | 33.1144 | |||
58 | 33.1144 | |||
17/05/2024 | 17:41:53.502 | 64 | 33.4466 | |
64 | 33.4466 | |||
64 | 33.4466 | |||
17/05/2024 | 17:39:31.176 | 201 | 33.4119 | |
201 | 33.4119 | |||
201 | 33.4119 | |||
17/05/2024 | 17:35:52.496 | 200 | 33.4489 | |
200 | 33.4489 | |||
200 | 33.4489 | |||
17/05/2024 | 17:32:53.149 | 60 | 33.3039 | |
60 | 33.3039 | |||
60 | 33.3039 | |||
17/05/2024 | 17:30:47.929 | 25 | 33.4137 | |
25 | 33.4137 | |||
25 | 33.4137 | |||
17/05/2024 | 17:29:02.299 | 55 | 33.27 | |
55 | 33.27 | |||
55 | 33.27 | |||
17/05/2024 | 17:11:43.638 | 14 | 33.1261 | |
14 | 33.1261 | |||
14 | 33.1261 | |||
17/05/2024 | 17:10:38.622 | 175 | 33.0858 | |
175 | 33.0858 | |||
175 | 33.0858 | |||
17/05/2024 | 17:04:07.829 | 300 | 33.0259 | |
300 | 33.0259 | |||
300 | 33.0259 | |||
17/05/2024 | 16:53:57.424 | 100 | 32.8997 | |
100 | 32.8997 | |||
100 | 32.8997 | |||
17/05/2024 | 16:46:26.544 | 4 | 32.8421 | |
4 | 32.8421 | |||
4 | 32.8421 | |||
17/05/2024 | 16:40:44.549 | 125 | 32.8539 | |
125 | 32.8539 | |||
125 | 32.8539 | |||
17/05/2024 | 16:22:34.559 | 2 | 32.7821 | |
2 | 32.7821 | |||
2 | 32.7821 | |||
17/05/2024 | 16:20:32.068 | 13 | 32.7501 | |
13 | 32.7501 | |||
13 | 32.7501 | |||
17/05/2024 | 16:03:31.780 | 190 | 32.75 | |
190 | 32.75 | |||
190 | 32.75 | |||
17/05/2024 | 15:44:06.832 | 513 | 32.6383 | |
513 | 32.6383 | |||
513 | 32.6383 | |||
17/05/2024 | 15:42:06.728 | 525 | 32.7712 | |
525 | 32.7712 | |||
525 | 32.7712 | |||
17/05/2024 | 15:31:41.208 | 100 | 32.8819 | |
100 | 32.8819 | |||
100 | 32.8819 | |||
17/05/2024 | 15:21:45.571 | 300 | 32.8782 | |
300 | 32.8782 | |||
300 | 32.8782 | |||
17/05/2024 | 15:08:48.307 | 30 | 32.85 | |
30 | 32.85 | |||
30 | 32.85 | |||
17/05/2024 | 15:00:08.588 | 23 | 32.9839 | |
23 | 32.9839 | |||
23 | 32.9839 | |||
17/05/2024 | 14:56:41.000 | 59 | 33.0299 | |
59 | 33.0299 | |||
59 | 33.0299 | |||
17/05/2024 | 14:52:35.323 | 50 | 33.01 | |
50 | 33.01 | |||
50 | 33.01 | |||
17/05/2024 | 14:14:07.063 | 500 | 32.8682 | |
500 | 32.8682 | |||
500 | 32.8682 | |||
17/05/2024 | 13:36:22.734 | 10 | 32.9019 | |
10 | 32.9019 | |||
10 | 32.9019 | |||
17/05/2024 | 13:25:14.404 | 50 | 32.94 | |
50 | 32.94 | |||
50 | 32.94 | |||
17/05/2024 | 13:00:28.320 | 100 | 33.0299 | |
100 | 33.0299 | |||
100 | 33.0299 | |||
17/05/2024 | 12:30:40.690 | 52 | 32.9879 | |
52 | 32.9879 | |||
52 | 32.9879 | |||
17/05/2024 | 12:19:37.147 | 642 | 32.8979 | |
642 | 32.8979 | |||
642 | 32.8979 | |||
17/05/2024 | 12:18:24.824 | 500 | 32.9179 | |
500 | 32.9179 | |||
500 | 32.9179 | |||
17/05/2024 | 11:55:34.767 | 31 | 32.9319 | |
31 | 32.9319 | |||
31 | 32.9319 | |||
17/05/2024 | 11:41:47.840 | 90 | 32.9039 | |
90 | 32.9039 | |||
90 | 32.9039 | |||
17/05/2024 | 11:06:39.003 | 900 | 32.8359 | |
900 | 32.8359 | |||
900 | 32.8359 | |||
17/05/2024 | 11:00:54.442 | 80 | 32.8008 | |
80 | 32.8008 | |||
80 | 32.8008 | |||
17/05/2024 | 10:55:20.102 | 53 | 32.8459 | |
53 | 32.8459 | |||
53 | 32.8459 | |||
17/05/2024 | 10:54:30.794 | 2 | 32.8539 | |
2 | 32.8539 | |||
2 | 32.8539 | |||
17/05/2024 | 10:53:32.508 | 100 | 32.8559 | |
100 | 32.8559 | |||
100 | 32.8559 | |||
17/05/2024 | 10:45:48.682 | 222 | 32.8022 | |
222 | 32.8022 | |||
222 | 32.8022 | |||
17/05/2024 | 10:21:29.586 | 7 | 32.8434 | |
7 | 32.8434 | |||
7 | 32.8434 | |||
17/05/2024 | 10:14:53.914 | 21 | 32.9419 | |
21 | 32.9419 | |||
21 | 32.9419 | |||
17/05/2024 | 10:12:28.988 | 700 | 32.915 | |
700 | 32.915 | |||
700 | 32.915 | |||
17/05/2024 | 10:12:14.024 | 53 | 32.9359 | |
53 | 32.9359 | |||
53 | 32.9359 | |||
17/05/2024 | 10:04:42.405 | 200 | 32.8439 | |
200 | 32.8439 | |||
200 | 32.8439 | |||
17/05/2024 | 10:04:42.073 | 700 | 32.8439 | |
700 | 32.8439 | |||
700 | 32.8439 | |||
17/05/2024 | 10:04:09.824 | 700 | 32.8479 | |
700 | 32.8479 | |||
700 | 32.8479 | |||
17/05/2024 | 09:57:09.624 | 11 | 32.85 | |
11 | 32.85 | |||
11 | 32.85 | |||
17/05/2024 | 09:51:08.031 | 513 | 32.7777 | |
513 | 32.7777 | |||
513 | 32.7777 | |||
17/05/2024 | 09:40:38.204 | 100 | 32.7919 | |
100 | 32.7919 | |||
100 | 32.7919 | |||
17/05/2024 | 09:34:24.070 | 35 | 32.7722 | |
35 | 32.7722 | |||
35 | 32.7722 | |||
17/05/2024 | 09:33:46.718 | 101 | 32.8059 | |
101 | 32.8059 | |||
101 | 32.8059 | |||
17/05/2024 | 09:30:14.186 | 1 | 32.8041 | |
1 | 32.8041 | |||
1 | 32.8041 | |||
17/05/2024 | 09:20:16.573 | 100 | 32.8599 | |
100 | 32.8599 | |||
100 | 32.8599 | |||
17/05/2024 | 08:13:01.356 | 1 | 32.4359 | |
1 | 32.4359 | |||
1 | 32.4359 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00