VANECK BITCOIN ETN29

66

66

33.0008

Date Time Volume Order Volume Price
17/05/2024 21:39:33.256 300   33.0008
      300 33.0008
      300 33.0008
17/05/2024 21:24:20.110 100   33.1799
      100 33.1799
      100 33.1799
17/05/2024 20:26:15.169 250   32.7514
      250 32.7514
      100 32.7514
      150 32.7514
17/05/2024 19:30:25.313 70   33.21
      70 33.21
      70 33.21
17/05/2024 19:30:15.833 55   32.9712
      55 32.9712
      55 32.9712
17/05/2024 19:28:43.941 100   33.313
      100 33.313
      100 33.313
17/05/2024 19:14:15.171 30   33.2742
      30 33.2742
      30 33.2742
17/05/2024 19:11:07.305 200   33.3376
      200 33.3376
      200 33.3376
17/05/2024 18:59:17.720 50   33.3392
      50 33.3392
      50 33.3392
17/05/2024 18:26:48.891 75   33.15
      75 33.15
      75 33.15
17/05/2024 18:26:46.387 50   33.20
      50 33.20
      50 33.20
17/05/2024 18:25:20.057 14   33.1083
      14 33.1083
      14 33.1083
17/05/2024 18:18:08.322 58   33.1144
      58 33.1144
      58 33.1144
17/05/2024 17:41:53.502 64   33.4466
      64 33.4466
      64 33.4466
17/05/2024 17:39:31.176 201   33.4119
      201 33.4119
      201 33.4119
17/05/2024 17:35:52.496 200   33.4489
      200 33.4489
      200 33.4489
17/05/2024 17:32:53.149 60   33.3039
      60 33.3039
      60 33.3039
17/05/2024 17:30:47.929 25   33.4137
      25 33.4137
      25 33.4137
17/05/2024 17:29:02.299 55   33.27
      55 33.27
      55 33.27
17/05/2024 17:11:43.638 14   33.1261
      14 33.1261
      14 33.1261
17/05/2024 17:10:38.622 175   33.0858
      175 33.0858
      175 33.0858
17/05/2024 17:04:07.829 300   33.0259
      300 33.0259
      300 33.0259
17/05/2024 16:53:57.424 100   32.8997
      100 32.8997
      100 32.8997
17/05/2024 16:46:26.544 4   32.8421
      4 32.8421
      4 32.8421
17/05/2024 16:40:44.549 125   32.8539
      125 32.8539
      125 32.8539
17/05/2024 16:22:34.559 2   32.7821
      2 32.7821
      2 32.7821
17/05/2024 16:20:32.068 13   32.7501
      13 32.7501
      13 32.7501
17/05/2024 16:03:31.780 190   32.75
      190 32.75
      190 32.75
17/05/2024 15:44:06.832 513   32.6383
      513 32.6383
      513 32.6383
17/05/2024 15:42:06.728 525   32.7712
      525 32.7712
      525 32.7712
17/05/2024 15:31:41.208 100   32.8819
      100 32.8819
      100 32.8819
17/05/2024 15:21:45.571 300   32.8782
      300 32.8782
      300 32.8782
17/05/2024 15:08:48.307 30   32.85
      30 32.85
      30 32.85
17/05/2024 15:00:08.588 23   32.9839
      23 32.9839
      23 32.9839
17/05/2024 14:56:41.000 59   33.0299
      59 33.0299
      59 33.0299
17/05/2024 14:52:35.323 50   33.01
      50 33.01
      50 33.01
17/05/2024 14:14:07.063 500   32.8682
      500 32.8682
      500 32.8682
17/05/2024 13:36:22.734 10   32.9019
      10 32.9019
      10 32.9019
17/05/2024 13:25:14.404 50   32.94
      50 32.94
      50 32.94
17/05/2024 13:00:28.320 100   33.0299
      100 33.0299
      100 33.0299
17/05/2024 12:30:40.690 52   32.9879
      52 32.9879
      52 32.9879
17/05/2024 12:19:37.147 642   32.8979
      642 32.8979
      642 32.8979
17/05/2024 12:18:24.824 500   32.9179
      500 32.9179
      500 32.9179
17/05/2024 11:55:34.767 31   32.9319
      31 32.9319
      31 32.9319
17/05/2024 11:41:47.840 90   32.9039
      90 32.9039
      90 32.9039
17/05/2024 11:06:39.003 900   32.8359
      900 32.8359
      900 32.8359
17/05/2024 11:00:54.442 80   32.8008
      80 32.8008
      80 32.8008
17/05/2024 10:55:20.102 53   32.8459
      53 32.8459
      53 32.8459
17/05/2024 10:54:30.794 2   32.8539
      2 32.8539
      2 32.8539
17/05/2024 10:53:32.508 100   32.8559
      100 32.8559
      100 32.8559
17/05/2024 10:45:48.682 222   32.8022
      222 32.8022
      222 32.8022
17/05/2024 10:21:29.586 7   32.8434
      7 32.8434
      7 32.8434
17/05/2024 10:14:53.914 21   32.9419
      21 32.9419
      21 32.9419
17/05/2024 10:12:28.988 700   32.915
      700 32.915
      700 32.915
17/05/2024 10:12:14.024 53   32.9359
      53 32.9359
      53 32.9359
17/05/2024 10:04:42.405 200   32.8439
      200 32.8439
      200 32.8439
17/05/2024 10:04:42.073 700   32.8439
      700 32.8439
      700 32.8439
17/05/2024 10:04:09.824 700   32.8479
      700 32.8479
      700 32.8479
17/05/2024 09:57:09.624 11   32.85
      11 32.85
      11 32.85
17/05/2024 09:51:08.031 513   32.7777
      513 32.7777
      513 32.7777
17/05/2024 09:40:38.204 100   32.7919
      100 32.7919
      100 32.7919
17/05/2024 09:34:24.070 35   32.7722
      35 32.7722
      35 32.7722
17/05/2024 09:33:46.718 101   32.8059
      101 32.8059
      101 32.8059
17/05/2024 09:30:14.186 1   32.8041
      1 32.8041
      1 32.8041
17/05/2024 09:20:16.573 100   32.8599
      100 32.8599
      100 32.8599
17/05/2024 08:13:01.356 1   32.4359
      1 32.4359
      1 32.4359
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM