Delivery Hero SE
- Information
- Last
- Buy
- Sell
2303
1853
25.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:06.296 | 27 | 25.72 | |
27 | 25.72 | |||
10 | 25.72 | |||
17 | 25.72 | |||
26/04/2024 | 21:57:09.647 | 250 | 25.92 | |
250 | 25.92 | |||
250 | 25.92 | |||
26/04/2024 | 21:56:17.267 | 400 | 25.92 | |
400 | 25.92 | |||
400 | 25.92 | |||
26/04/2024 | 21:56:02.501 | 500 | 25.90 | |
500 | 25.90 | |||
315 | 25.90 | |||
185 | 25.90 | |||
26/04/2024 | 21:55:50.574 | 815 | 25.89 | |
815 | 25.89 | |||
650 | 25.89 | |||
165 | 25.89 | |||
26/04/2024 | 21:55:43.270 | 19 | 25.82 | |
19 | 25.82 | |||
19 | 25.82 | |||
26/04/2024 | 21:54:50.266 | 650 | 25.82 | |
650 | 25.82 | |||
650 | 25.82 | |||
26/04/2024 | 21:54:50.178 | 791 | 25.82 | |
141 | 25.82 | |||
791 | 25.82 | |||
650 | 25.82 | |||
26/04/2024 | 21:54:21.375 | 195 | 25.92 | |
195 | 25.92 | |||
195 | 25.92 | |||
26/04/2024 | 21:54:19.303 | 200 | 25.82 | |
200 | 25.82 | |||
200 | 25.82 | |||
26/04/2024 | 21:54:12.351 | 200 | 25.82 | |
200 | 25.82 | |||
200 | 25.82 | |||
26/04/2024 | 21:53:58.250 | 200 | 25.82 | |
200 | 25.82 | |||
200 | 25.82 | |||
26/04/2024 | 21:53:42.906 | 200 | 25.82 | |
200 | 25.82 | |||
100 | 25.82 | |||
100 | 25.82 | |||
26/04/2024 | 21:53:15.033 | 200 | 25.84 | |
200 | 25.84 | |||
100 | 25.84 | |||
100 | 25.84 | |||
26/04/2024 | 21:52:51.936 | 150 | 25.89 | |
150 | 25.89 | |||
150 | 25.89 | |||
26/04/2024 | 21:51:05.891 | 30 | 25.92 | |
30 | 25.92 | |||
30 | 25.92 | |||
26/04/2024 | 21:49:22.904 | 517 | 25.87 | |
517 | 25.87 | |||
517 | 25.87 | |||
26/04/2024 | 21:48:06.195 | 80 | 25.92 | |
80 | 25.92 | |||
80 | 25.92 | |||
26/04/2024 | 21:46:41.396 | 150 | 25.93 | |
150 | 25.93 | |||
150 | 25.93 | |||
26/04/2024 | 21:46:36.852 | 350 | 25.93 | |
350 | 25.93 | |||
350 | 25.93 | |||
26/04/2024 | 21:42:19.905 | 650 | 25.96 | |
300 | 25.96 | |||
150 | 25.96 | |||
200 | 25.96 | |||
650 | 25.96 | |||
26/04/2024 | 21:40:17.505 | 108 | 25.96 | |
108 | 25.96 | |||
108 | 25.96 | |||
26/04/2024 | 21:35:32.673 | 100 | 25.96 | |
100 | 25.96 | |||
100 | 25.96 | |||
26/04/2024 | 21:34:37.229 | 60 | 25.96 | |
60 | 25.96 | |||
60 | 25.96 | |||
26/04/2024 | 21:33:53.259 | 1 000 | 25.94 | |
1 000 | 25.94 | |||
200 | 25.94 | |||
200 | 25.94 | |||
600 | 25.94 | |||
26/04/2024 | 21:32:40.995 | 800 | 25.90 | |
300 | 25.90 | |||
800 | 25.90 | |||
500 | 25.90 | |||
26/04/2024 | 21:31:33.365 | 730 | 25.89 | |
650 | 25.89 | |||
80 | 25.89 | |||
730 | 25.89 | |||
26/04/2024 | 21:31:20.059 | 200 | 25.88 | |
200 | 25.88 | |||
200 | 25.88 | |||
26/04/2024 | 21:27:55.514 | 39 | 25.89 | |
39 | 25.89 | |||
39 | 25.89 | |||
26/04/2024 | 21:24:57.326 | 20 | 25.89 | |
20 | 25.89 | |||
20 | 25.89 | |||
26/04/2024 | 21:20:52.405 | 96 | 25.89 | |
96 | 25.89 | |||
96 | 25.89 | |||
26/04/2024 | 21:20:35.080 | 200 | 25.89 | |
163 | 25.89 | |||
37 | 25.89 | |||
200 | 25.89 | |||
26/04/2024 | 21:16:01.331 | 5 | 25.95 | |
5 | 25.95 | |||
5 | 25.95 | |||
26/04/2024 | 21:15:10.003 | 400 | 25.85 | |
400 | 25.85 | |||
400 | 25.85 | |||
26/04/2024 | 21:15:06.610 | 100 | 25.88 | |
100 | 25.88 | |||
100 | 25.88 | |||
26/04/2024 | 21:15:02.899 | 130 | 25.77 | |
80 | 25.77 | |||
37 | 25.77 | |||
130 | 25.77 | |||
8 | 25.77 | |||
5 | 25.77 | |||
26/04/2024 | 21:09:02.665 | 10 | 25.97 | |
10 | 25.97 | |||
10 | 25.97 | |||
26/04/2024 | 21:04:19.868 | 20 | 25.97 | |
20 | 25.97 | |||
20 | 25.97 | |||
26/04/2024 | 21:03:14.542 | 42 | 25.97 | |
42 | 25.97 | |||
42 | 25.97 | |||
26/04/2024 | 21:02:26.135 | 230 | 25.97 | |
230 | 25.97 | |||
230 | 25.97 | |||
26/04/2024 | 21:01:25.803 | 70 | 25.97 | |
70 | 25.97 | |||
70 | 25.97 | |||
26/04/2024 | 20:58:15.360 | 250 | 25.97 | |
250 | 25.97 | |||
250 | 25.97 | |||
26/04/2024 | 20:56:17.363 | 300 | 25.96 | |
300 | 25.96 | |||
300 | 25.96 | |||
26/04/2024 | 20:51:49.452 | 314 | 25.97 | |
200 | 25.97 | |||
314 | 25.97 | |||
114 | 25.97 | |||
26/04/2024 | 20:50:47.874 | 1 | 25.97 | |
1 | 25.97 | |||
1 | 25.97 | |||
26/04/2024 | 20:49:00.754 | 150 | 25.97 | |
150 | 25.97 | |||
150 | 25.97 | |||
26/04/2024 | 20:47:20.721 | 123 | 25.97 | |
123 | 25.97 | |||
123 | 25.97 | |||
26/04/2024 | 20:45:46.327 | 20 | 25.97 | |
20 | 25.97 | |||
20 | 25.97 | |||
26/04/2024 | 20:44:01.921 | 1 | 25.97 | |
1 | 25.97 | |||
1 | 25.97 | |||
26/04/2024 | 20:43:37.423 | 19 | 25.97 | |
19 | 25.97 | |||
19 | 25.97 | |||
26/04/2024 | 20:41:41.688 | 5 | 25.98 | |
5 | 25.98 | |||
5 | 25.98 | |||
26/04/2024 | 20:40:34.543 | 60 | 25.98 | |
60 | 25.98 | |||
60 | 25.98 | |||
26/04/2024 | 20:39:21.358 | 20 | 25.98 | |
20 | 25.98 | |||
20 | 25.98 | |||
26/04/2024 | 20:39:16.833 | 50 | 25.98 | |
50 | 25.98 | |||
50 | 25.98 | |||
26/04/2024 | 20:35:13.510 | 110 | 25.88 | |
110 | 25.88 | |||
110 | 25.88 | |||
26/04/2024 | 20:33:46.101 | 604 | 25.98 | |
100 | 25.98 | |||
204 | 25.98 | |||
100 | 25.98 | |||
200 | 25.98 | |||
604 | 25.98 | |||
26/04/2024 | 20:31:36.877 | 200 | 25.96 | |
200 | 25.96 | |||
200 | 25.96 | |||
26/04/2024 | 20:29:15.892 | 247 | 25.96 | |
47 | 25.96 | |||
200 | 25.96 | |||
247 | 25.96 | |||
26/04/2024 | 20:29:11.207 | 78 | 25.88 | |
78 | 25.88 | |||
78 | 25.88 | |||
26/04/2024 | 20:26:48.593 | 400 | 25.95 | |
100 | 25.95 | |||
250 | 25.95 | |||
50 | 25.95 | |||
400 | 25.95 | |||
26/04/2024 | 20:23:24.545 | 190 | 25.94 | |
180 | 25.94 | |||
10 | 25.94 | |||
190 | 25.94 | |||
26/04/2024 | 20:22:37.663 | 320 | 25.88 | |
320 | 25.88 | |||
320 | 25.88 | |||
26/04/2024 | 20:16:36.486 | 12 | 25.88 | |
12 | 25.88 | |||
12 | 25.88 | |||
26/04/2024 | 20:16:02.988 | 10 | 25.95 | |
10 | 25.95 | |||
10 | 25.95 | |||
26/04/2024 | 20:15:15.281 | 200 | 25.88 | |
200 | 25.88 | |||
200 | 25.88 | |||
26/04/2024 | 20:15:10.688 | 1 185 | 25.92 | |
1 185 | 25.92 | |||
1 185 | 25.92 | |||
26/04/2024 | 20:15:03.883 | 200 | 25.93 | |
200 | 25.93 | |||
200 | 25.93 | |||
26/04/2024 | 20:14:57.832 | 100 | 25.93 | |
100 | 25.93 | |||
100 | 25.93 | |||
26/04/2024 | 20:14:52.828 | 200 | 25.93 | |
200 | 25.93 | |||
200 | 25.93 | |||
26/04/2024 | 20:14:41.201 | 200 | 25.93 | |
200 | 25.93 | |||
200 | 25.93 | |||
26/04/2024 | 20:14:13.731 | 200 | 25.90 | |
200 | 25.90 | |||
200 | 25.90 | |||
26/04/2024 | 20:14:08.583 | 100 | 25.90 | |
100 | 25.90 | |||
100 | 25.90 | |||
26/04/2024 | 20:13:07.725 | 150 | 25.88 | |
150 | 25.88 | |||
150 | 25.88 | |||
26/04/2024 | 20:11:48.688 | 200 | 25.88 | |
200 | 25.88 | |||
200 | 25.88 | |||
26/04/2024 | 20:11:47.445 | 470 | 25.89 | |
470 | 25.89 | |||
300 | 25.89 | |||
170 | 25.89 | |||
26/04/2024 | 20:11:41.483 | 1 590 | 25.88 | |
1 200 | 25.88 | |||
190 | 25.88 | |||
1 590 | 25.88 | |||
200 | 25.88 | |||
26/04/2024 | 20:11:20.547 | 650 | 25.87 | |
650 | 25.87 | |||
650 | 25.87 | |||
26/04/2024 | 20:08:11.094 | 100 | 25.87 | |
10 | 25.87 | |||
100 | 25.87 | |||
90 | 25.87 | |||
26/04/2024 | 20:07:07.903 | 700 | 25.88 | |
700 | 25.88 | |||
400 | 25.88 | |||
300 | 25.88 | |||
26/04/2024 | 20:06:32.190 | 75 | 25.88 | |
25 | 25.88 | |||
50 | 25.88 | |||
75 | 25.88 | |||
26/04/2024 | 20:05:32.811 | 210 | 25.88 | |
200 | 25.88 | |||
210 | 25.88 | |||
10 | 25.88 | |||
26/04/2024 | 20:04:09.155 | 10 | 25.88 | |
10 | 25.88 | |||
10 | 25.88 | |||
26/04/2024 | 19:53:33.933 | 200 | 25.88 | |
200 | 25.88 | |||
200 | 25.88 | |||
26/04/2024 | 19:52:49.022 | 467 | 25.88 | |
350 | 25.88 | |||
200 | 25.88 | |||
267 | 25.88 | |||
117 | 25.88 | |||
26/04/2024 | 19:52:41.173 | 1 150 | 25.87 | |
500 | 25.87 | |||
650 | 25.87 | |||
1 150 | 25.87 | |||
26/04/2024 | 19:49:30.480 | 250 | 25.87 | |
250 | 25.87 | |||
250 | 25.87 | |||
26/04/2024 | 19:49:18.311 | 100 | 25.87 | |
100 | 25.87 | |||
100 | 25.87 | |||
26/04/2024 | 19:47:06.611 | 200 | 25.87 | |
200 | 25.87 | |||
200 | 25.87 | |||
26/04/2024 | 19:46:07.629 | 200 | 25.88 | |
200 | 25.88 | |||
200 | 25.88 | |||
26/04/2024 | 19:44:16.333 | 100 | 25.85 | |
50 | 25.85 | |||
50 | 25.85 | |||
100 | 25.85 | |||
26/04/2024 | 19:41:17.773 | 120 | 25.88 | |
120 | 25.88 | |||
120 | 25.88 | |||
26/04/2024 | 19:40:48.728 | 200 | 25.85 | |
50 | 25.85 | |||
50 | 25.85 | |||
200 | 25.85 | |||
100 | 25.85 | |||
26/04/2024 | 19:40:17.360 | 111 | 25.76 | |
111 | 25.76 | |||
11 | 25.76 | |||
100 | 25.76 | |||
26/04/2024 | 19:39:25.038 | 75 | 25.88 | |
75 | 25.88 | |||
75 | 25.88 | |||
26/04/2024 | 19:38:24.941 | 200 | 25.88 | |
200 | 25.88 | |||
200 | 25.88 | |||
26/04/2024 | 19:34:29.574 | 320 | 25.85 | |
320 | 25.85 | |||
270 | 25.85 | |||
50 | 25.85 | |||
26/04/2024 | 19:33:37.904 | 290 | 25.78 | |
290 | 25.78 | |||
290 | 25.78 | |||
26/04/2024 | 19:33:34.170 | 250 | 25.80 | |
150 | 25.80 | |||
250 | 25.80 | |||
100 | 25.80 | |||
26/04/2024 | 19:28:19.059 | 19 | 25.85 | |
19 | 25.85 | |||
19 | 25.85 | |||
26/04/2024 | 19:27:47.784 | 80 | 25.85 | |
80 | 25.85 | |||
30 | 25.85 | |||
50 | 25.85 | |||
26/04/2024 | 19:27:44.793 | 1 | 25.85 | |
1 | 25.85 | |||
1 | 25.85 | |||
26/04/2024 | 19:27:00.098 | 200 | 25.85 | |
200 | 25.85 | |||
50 | 25.85 | |||
50 | 25.85 | |||
50 | 25.85 | |||
50 | 25.85 | |||
26/04/2024 | 19:22:05.506 | 200 | 25.73 | |
100 | 25.73 | |||
100 | 25.73 | |||
200 | 25.73 | |||
26/04/2024 | 19:18:54.871 | 4 | 25.85 | |
4 | 25.85 | |||
4 | 25.85 | |||
26/04/2024 | 19:15:37.408 | 40 | 25.89 | |
40 | 25.89 | |||
40 | 25.89 | |||
26/04/2024 | 19:15:34.578 | 1 | 25.89 | |
1 | 25.89 | |||
1 | 25.89 | |||
26/04/2024 | 19:14:16.122 | 850 | 25.85 | |
850 | 25.85 | |||
50 | 25.85 | |||
50 | 25.85 | |||
99 | 25.85 | |||
451 | 25.85 | |||
50 | 25.85 | |||
100 | 25.85 | |||
50 | 25.85 | |||
26/04/2024 | 19:10:14.913 | 800 | 25.71 | |
301 | 25.71 | |||
800 | 25.71 | |||
100 | 25.71 | |||
99 | 25.71 | |||
100 | 25.71 | |||
100 | 25.71 | |||
100 | 25.71 | |||
26/04/2024 | 19:08:41.203 | 3 | 25.85 | |
3 | 25.85 | |||
3 | 25.85 | |||
26/04/2024 | 19:07:22.300 | 2 | 25.74 | |
2 | 25.74 | |||
2 | 25.74 | |||
26/04/2024 | 19:04:28.981 | 100 | 25.89 | |
100 | 25.89 | |||
100 | 25.89 | |||
26/04/2024 | 19:03:37.023 | 100 | 25.89 | |
100 | 25.89 | |||
100 | 25.89 | |||
26/04/2024 | 18:58:27.169 | 300 | 25.85 | |
188 | 25.85 | |||
300 | 25.85 | |||
20 | 25.85 | |||
92 | 25.85 | |||
26/04/2024 | 18:57:59.277 | 300 | 25.84 | |
300 | 25.84 | |||
300 | 25.84 | |||
26/04/2024 | 18:56:51.092 | 100 | 25.82 | |
50 | 25.82 | |||
50 | 25.82 | |||
100 | 25.82 | |||
26/04/2024 | 18:52:00.296 | 60 | 25.85 | |
50 | 25.85 | |||
60 | 25.85 | |||
10 | 25.85 | |||
26/04/2024 | 18:51:50.714 | 30 | 25.85 | |
30 | 25.85 | |||
30 | 25.85 | |||
26/04/2024 | 18:51:50.269 | 70 | 25.85 | |
70 | 25.85 | |||
70 | 25.85 | |||
26/04/2024 | 18:51:48.572 | 500 | 25.83 | |
500 | 25.83 | |||
290 | 25.83 | |||
50 | 25.83 | |||
50 | 25.83 | |||
10 | 25.83 | |||
100 | 25.83 | |||
26/04/2024 | 18:49:11.754 | 435 | 25.71 | |
200 | 25.71 | |||
100 | 25.71 | |||
135 | 25.71 | |||
435 | 25.71 | |||
26/04/2024 | 18:48:52.047 | 20 | 25.85 | |
20 | 25.85 | |||
20 | 25.85 | |||
26/04/2024 | 18:48:20.804 | 16 | 25.85 | |
16 | 25.85 | |||
16 | 25.85 | |||
26/04/2024 | 18:44:01.690 | 35 | 25.85 | |
35 | 25.85 | |||
35 | 25.85 | |||
26/04/2024 | 18:43:37.245 | 100 | 25.87 | |
100 | 25.87 | |||
100 | 25.87 | |||
26/04/2024 | 18:43:00.505 | 25 | 25.87 | |
25 | 25.87 | |||
25 | 25.87 | |||
26/04/2024 | 18:42:03.275 | 500 | 25.85 | |
300 | 25.85 | |||
75 | 25.85 | |||
25 | 25.85 | |||
50 | 25.85 | |||
50 | 25.85 | |||
500 | 25.85 | |||
26/04/2024 | 18:40:11.399 | 100 | 25.84 | |
50 | 25.84 | |||
100 | 25.84 | |||
50 | 25.84 | |||
26/04/2024 | 18:39:23.720 | 1 | 25.84 | |
1 | 25.84 | |||
1 | 25.84 | |||
26/04/2024 | 18:38:52.781 | 1 | 25.70 | |
1 | 25.70 | |||
1 | 25.70 | |||
26/04/2024 | 18:37:33.727 | 400 | 25.80 | |
300 | 25.80 | |||
100 | 25.80 | |||
400 | 25.80 | |||
26/04/2024 | 18:36:17.972 | 50 | 25.71 | |
50 | 25.71 | |||
20 | 25.71 | |||
30 | 25.71 | |||
26/04/2024 | 18:34:40.651 | 28 | 25.84 | |
28 | 25.84 | |||
28 | 25.84 | |||
26/04/2024 | 18:34:30.423 | 200 | 25.80 | |
50 | 25.80 | |||
50 | 25.80 | |||
100 | 25.80 | |||
200 | 25.80 | |||
26/04/2024 | 18:34:02.733 | 150 | 25.79 | |
10 | 25.79 | |||
140 | 25.79 | |||
150 | 25.79 | |||
26/04/2024 | 18:32:27.041 | 650 | 25.79 | |
650 | 25.79 | |||
150 | 25.79 | |||
500 | 25.79 | |||
26/04/2024 | 18:30:33.650 | 100 | 25.78 | |
100 | 25.78 | |||
100 | 25.78 | |||
26/04/2024 | 18:29:53.222 | 26 | 25.78 | |
26 | 25.78 | |||
26 | 25.78 | |||
26/04/2024 | 18:28:40.918 | 40 | 25.79 | |
40 | 25.79 | |||
40 | 25.79 | |||
26/04/2024 | 18:28:10.295 | 7 | 25.79 | |
7 | 25.79 | |||
7 | 25.79 | |||
26/04/2024 | 18:27:37.745 | 500 | 25.78 | |
500 | 25.78 | |||
450 | 25.78 | |||
50 | 25.78 | |||
26/04/2024 | 18:24:53.492 | 3 | 25.64 | |
3 | 25.64 | |||
3 | 25.64 | |||
26/04/2024 | 18:24:22.901 | 19 | 25.83 | |
19 | 25.83 | |||
19 | 25.83 | |||
26/04/2024 | 18:21:14.085 | 40 | 25.85 | |
40 | 25.85 | |||
40 | 25.85 | |||
26/04/2024 | 18:21:07.874 | 15 | 25.70 | |
15 | 25.70 | |||
15 | 25.70 | |||
26/04/2024 | 18:18:19.402 | 100 | 25.78 | |
100 | 25.78 | |||
50 | 25.78 | |||
50 | 25.78 | |||
26/04/2024 | 18:18:11.675 | 195 | 25.85 | |
45 | 25.85 | |||
195 | 25.85 | |||
50 | 25.85 | |||
50 | 25.85 | |||
50 | 25.85 | |||
26/04/2024 | 18:17:49.762 | 1 | 25.85 | |
1 | 25.85 | |||
1 | 25.85 | |||
26/04/2024 | 18:13:52.272 | 500 | 25.72 | |
500 | 25.72 | |||
500 | 25.72 | |||
26/04/2024 | 18:12:18.581 | 72 | 25.87 | |
72 | 25.87 | |||
22 | 25.87 | |||
50 | 25.87 | |||
26/04/2024 | 18:11:41.701 | 173 | 25.88 | |
50 | 25.88 | |||
50 | 25.88 | |||
23 | 25.88 | |||
173 | 25.88 | |||
50 | 25.88 | |||
26/04/2024 | 18:10:34.272 | 209 | 25.80 | |
80 | 25.80 | |||
125 | 25.80 | |||
4 | 25.80 | |||
209 | 25.80 | |||
26/04/2024 | 18:10:31.861 | 900 | 25.81 | |
150 | 25.81 | |||
500 | 25.81 | |||
900 | 25.81 | |||
250 | 25.81 | |||
26/04/2024 | 18:10:13.599 | 580 | 25.82 | |
580 | 25.82 | |||
580 | 25.82 | |||
26/04/2024 | 18:10:11.168 | 580 | 25.82 | |
578 | 25.82 | |||
580 | 25.82 | |||
2 | 25.82 | |||
26/04/2024 | 18:07:58.399 | 20 | 25.88 | |
20 | 25.88 | |||
20 | 25.88 | |||
26/04/2024 | 18:06:16.838 | 1 | 25.88 | |
1 | 25.88 | |||
1 | 25.88 | |||
26/04/2024 | 18:04:50.174 | 20 | 25.88 | |
20 | 25.88 | |||
20 | 25.88 | |||
26/04/2024 | 18:03:38.515 | 120 | 25.89 | |
120 | 25.89 | |||
70 | 25.89 | |||
50 | 25.89 | |||
26/04/2024 | 18:03:34.215 | 419 | 25.82 | |
419 | 25.82 | |||
419 | 25.82 | |||
26/04/2024 | 18:03:03.229 | 30 | 25.89 | |
30 | 25.89 | |||
30 | 25.89 | |||
26/04/2024 | 18:02:55.464 | 39 | 25.82 | |
39 | 25.82 | |||
39 | 25.82 | |||
26/04/2024 | 18:02:42.971 | 1 | 25.89 | |
1 | 25.89 | |||
1 | 25.89 | |||
26/04/2024 | 18:02:34.876 | 1 000 | 25.83 | |
1 000 | 25.83 | |||
1 000 | 25.83 | |||
26/04/2024 | 18:02:29.627 | 500 | 25.84 | |
500 | 25.84 | |||
500 | 25.84 | |||
26/04/2024 | 18:02:08.996 | 20 | 25.89 | |
20 | 25.89 | |||
20 | 25.89 | |||
26/04/2024 | 18:01:43.379 | 30 | 25.89 | |
30 | 25.89 | |||
30 | 25.89 | |||
26/04/2024 | 17:58:34.052 | 100 | 25.89 | |
100 | 25.89 | |||
100 | 25.89 | |||
26/04/2024 | 17:58:04.408 | 50 | 25.89 | |
50 | 25.89 | |||
50 | 25.89 | |||
26/04/2024 | 17:57:49.271 | 250 | 25.89 | |
250 | 25.89 | |||
250 | 25.89 | |||
26/04/2024 | 17:57:23.461 | 17 | 25.89 | |
17 | 25.89 | |||
17 | 25.89 | |||
26/04/2024 | 17:56:37.481 | 100 | 25.84 | |
100 | 25.84 | |||
100 | 25.84 | |||
26/04/2024 | 17:56:14.713 | 550 | 25.82 | |
550 | 25.82 | |||
500 | 25.82 | |||
50 | 25.82 | |||
26/04/2024 | 17:54:39.098 | 500 | 25.82 | |
500 | 25.82 | |||
500 | 25.82 | |||
26/04/2024 | 17:54:36.892 | 500 | 25.76 | |
500 | 25.76 | |||
500 | 25.76 | |||
26/04/2024 | 17:54:04.951 | 112 | 25.76 | |
112 | 25.76 | |||
112 | 25.76 | |||
26/04/2024 | 17:53:55.164 | 665 | 25.76 | |
665 | 25.76 | |||
590 | 25.76 | |||
75 | 25.76 | |||
26/04/2024 | 17:52:53.123 | 39 | 25.85 | |
39 | 25.85 | |||
39 | 25.85 | |||
26/04/2024 | 17:51:32.484 | 50 | 25.85 | |
50 | 25.85 | |||
50 | 25.85 | |||
26/04/2024 | 17:51:29.869 | 39 | 25.85 | |
39 | 25.85 | |||
39 | 25.85 | |||
26/04/2024 | 17:49:15.285 | 1 | 25.85 | |
1 | 25.85 | |||
1 | 25.85 | |||
26/04/2024 | 17:47:38.906 | 200 | 25.85 | |
200 | 25.85 | |||
200 | 25.85 | |||
26/04/2024 | 17:47:24.098 | 1 | 25.85 | |
1 | 25.85 | |||
1 | 25.85 | |||
26/04/2024 | 17:46:50.840 | 366 | 25.80 | |
366 | 25.80 | |||
284 | 25.80 | |||
82 | 25.80 | |||
26/04/2024 | 17:46:45.249 | 284 | 25.81 | |
284 | 25.81 | |||
284 | 25.81 | |||
26/04/2024 | 17:46:37.289 | 1 | 25.81 | |
1 | 25.81 | |||
1 | 25.81 | |||
26/04/2024 | 17:46:37.158 | 250 | 25.81 | |
250 | 25.81 | |||
250 | 25.81 | |||
26/04/2024 | 17:46:28.798 | 200 | 25.85 | |
200 | 25.85 | |||
200 | 25.85 | |||
26/04/2024 | 17:46:08.157 | 223 | 25.85 | |
60 | 25.85 | |||
26 | 25.85 | |||
223 | 25.85 | |||
137 | 25.85 | |||
26/04/2024 | 17:46:08.070 | 223 | 25.86 | |
223 | 25.86 | |||
223 | 25.86 | |||
26/04/2024 | 17:46:03.116 | 300 | 25.86 | |
300 | 25.86 | |||
100 | 25.86 | |||
200 | 25.86 | |||
26/04/2024 | 17:45:28.914 | 190 | 25.93 | |
190 | 25.93 | |||
190 | 25.93 | |||
26/04/2024 | 17:43:56.754 | 57 | 25.93 | |
57 | 25.93 | |||
57 | 25.93 | |||
26/04/2024 | 17:43:24.377 | 150 | 25.93 | |
150 | 25.93 | |||
150 | 25.93 | |||
26/04/2024 | 17:39:47.325 | 750 | 25.95 | |
550 | 25.95 | |||
200 | 25.95 | |||
750 | 25.95 | |||
26/04/2024 | 17:39:47.318 | 1 000 | 25.94 | |
1 000 | 25.94 | |||
1 000 | 25.94 | |||
26/04/2024 | 17:39:28.665 | 250 | 25.94 | |
250 | 25.94 | |||
225 | 25.94 | |||
25 | 25.94 | |||
26/04/2024 | 17:36:34.658 | 40 | 26.01 | |
40 | 26.01 | |||
40 | 26.01 | |||
26/04/2024 | 17:35:54.872 | 404 | 26.01 | |
304 | 26.01 | |||
193 | 26.01 | |||
100 | 26.01 | |||
5 | 26.01 | |||
6 | 26.01 | |||
200 | 26.01 | |||
26/04/2024 | 17:29:38.906 | 200 | 25.88 | |
200 | 25.88 | |||
100 | 25.88 | |||
20 | 25.88 | |||
80 | 25.88 | |||
26/04/2024 | 17:28:00.744 | 200 | 25.92 | |
200 | 25.92 | |||
200 | 25.92 | |||
26/04/2024 | 17:27:48.582 | 80 | 25.91 | |
80 | 25.91 | |||
80 | 25.91 | |||
26/04/2024 | 17:27:21.391 | 58 | 26.00 | |
58 | 26.00 | |||
58 | 26.00 | |||
26/04/2024 | 17:26:43.768 | 25 | 25.92 | |
25 | 25.92 | |||
25 | 25.92 | |||
26/04/2024 | 17:26:24.289 | 370 | 25.92 | |
370 | 25.92 | |||
370 | 25.92 | |||
26/04/2024 | 17:26:18.261 | 580 | 25.92 | |
580 | 25.92 | |||
580 | 25.92 | |||
26/04/2024 | 17:25:34.806 | 382 | 26.00 | |
382 | 26.00 | |||
100 | 26.00 | |||
282 | 26.00 | |||
26/04/2024 | 17:25:26.309 | 31 | 26.05 | |
31 | 26.05 | |||
31 | 26.05 | |||
26/04/2024 | 17:24:08.218 | 400 | 26.09 | |
400 | 26.09 | |||
400 | 26.09 | |||
26/04/2024 | 17:22:40.086 | 400 | 25.98 | |
150 | 25.98 | |||
246 | 25.98 | |||
4 | 25.98 | |||
400 | 25.98 | |||
26/04/2024 | 17:22:37.320 | 40 | 26.13 | |
40 | 26.13 | |||
40 | 26.13 | |||
26/04/2024 | 17:22:33.529 | 100 | 26.15 | |
100 | 26.15 | |||
100 | 26.15 | |||
26/04/2024 | 17:22:03.092 | 300 | 26.25 | |
300 | 26.25 | |||
300 | 26.25 | |||
26/04/2024 | 17:21:53.549 | 3 | 26.21 | |
3 | 26.21 | |||
3 | 26.21 | |||
26/04/2024 | 17:21:40.989 | 12 | 26.27 | |
12 | 26.27 | |||
12 | 26.27 | |||
26/04/2024 | 17:21:24.286 | 212 | 26.25 | |
212 | 26.25 | |||
212 | 26.25 | |||
26/04/2024 | 17:20:15.437 | 580 | 26.23 | |
580 | 26.23 | |||
580 | 26.23 | |||
26/04/2024 | 17:19:50.821 | 100 | 26.23 | |
100 | 26.23 | |||
100 | 26.23 | |||
26/04/2024 | 17:19:33.364 | 50 | 26.25 | |
50 | 26.25 | |||
50 | 26.25 | |||
26/04/2024 | 17:19:17.008 | 40 | 26.31 | |
40 | 26.31 | |||
40 | 26.31 | |||
26/04/2024 | 17:19:05.215 | 35 | 26.27 | |
35 | 26.27 | |||
35 | 26.27 | |||
26/04/2024 | 17:18:56.918 | 150 | 26.32 | |
150 | 26.32 | |||
150 | 26.32 | |||
26/04/2024 | 17:18:41.307 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
26/04/2024 | 17:18:36.332 | 800 | 26.35 | |
800 | 26.35 | |||
800 | 26.35 | |||
26/04/2024 | 17:18:25.777 | 1 | 26.35 | |
1 | 26.35 | |||
1 | 26.35 | |||
26/04/2024 | 17:17:44.049 | 1 | 26.38 | |
1 | 26.38 | |||
1 | 26.38 | |||
26/04/2024 | 17:17:32.040 | 50 | 26.30 | |
50 | 26.30 | |||
50 | 26.30 | |||
26/04/2024 | 17:17:28.506 | 1 | 26.30 | |
1 | 26.30 | |||
1 | 26.30 | |||
26/04/2024 | 17:17:27.063 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
26/04/2024 | 17:17:17.629 | 38 | 26.26 | |
38 | 26.26 | |||
38 | 26.26 | |||
26/04/2024 | 17:16:44.568 | 600 | 26.28 | |
600 | 26.28 | |||
600 | 26.28 | |||
26/04/2024 | 17:16:14.768 | 100 | 26.29 | |
100 | 26.29 | |||
100 | 26.29 | |||
26/04/2024 | 17:15:38.145 | 200 | 26.14 | |
197 | 26.14 | |||
3 | 26.14 | |||
200 | 26.14 | |||
26/04/2024 | 17:15:07.066 | 400 | 26.09 | |
400 | 26.09 | |||
400 | 26.09 | |||
26/04/2024 | 17:14:36.354 | 545 | 26.00 | |
320 | 26.00 | |||
545 | 26.00 | |||
225 | 26.00 | |||
26/04/2024 | 17:14:32.590 | 300 | 25.99 | |
300 | 25.99 | |||
300 | 25.99 | |||
26/04/2024 | 17:14:27.631 | 100 | 25.95 | |
100 | 25.95 | |||
100 | 25.95 | |||
26/04/2024 | 17:13:34.125 | 20 | 25.93 | |
20 | 25.93 | |||
20 | 25.93 | |||
26/04/2024 | 17:13:10.189 | 15 | 25.89 | |
15 | 25.89 | |||
15 | 25.89 | |||
26/04/2024 | 17:12:34.932 | 150 | 25.87 | |
150 | 25.87 | |||
150 | 25.87 | |||
26/04/2024 | 17:11:45.980 | 9 | 25.88 | |
9 | 25.88 | |||
9 | 25.88 | |||
26/04/2024 | 17:10:01.755 | 40 | 25.96 | |
40 | 25.96 | |||
40 | 25.96 | |||
26/04/2024 | 17:09:43.183 | 177 | 25.96 | |
177 | 25.96 | |||
177 | 25.96 | |||
26/04/2024 | 17:09:10.948 | 200 | 25.90 | |
200 | 25.90 | |||
200 | 25.90 | |||
26/04/2024 | 17:08:24.358 | 26 | 25.86 | |
26 | 25.86 | |||
26 | 25.86 | |||
26/04/2024 | 17:07:34.502 | 3 | 25.94 | |
3 | 25.94 | |||
3 | 25.94 | |||
26/04/2024 | 17:07:32.603 | 150 | 25.99 | |
150 | 25.99 | |||
150 | 25.99 | |||
26/04/2024 | 17:07:17.957 | 80 | 25.99 | |
80 | 25.99 | |||
80 | 25.99 | |||
26/04/2024 | 17:06:32.953 | 39 | 25.95 | |
39 | 25.95 | |||
39 | 25.95 | |||
26/04/2024 | 17:06:16.634 | 175 | 25.86 | |
175 | 25.86 | |||
175 | 25.86 | |||
26/04/2024 | 17:05:23.527 | 3 | 25.87 | |
3 | 25.87 | |||
3 | 25.87 | |||
26/04/2024 | 17:04:49.043 | 12 | 25.89 | |
12 | 25.89 | |||
12 | 25.89 | |||
26/04/2024 | 17:04:37.144 | 200 | 25.80 | |
200 | 25.80 | |||
200 | 25.80 | |||
26/04/2024 | 17:04:31.227 | 285 | 25.76 | |
285 | 25.76 | |||
285 | 25.76 | |||
26/04/2024 | 17:03:46.674 | 70 | 25.69 | |
70 | 25.69 | |||
70 | 25.69 | |||
26/04/2024 | 17:02:55.977 | 80 | 25.57 | |
80 | 25.57 | |||
80 | 25.57 | |||
26/04/2024 | 17:02:25.889 | 200 | 25.55 | |
200 | 25.55 | |||
200 | 25.55 | |||
26/04/2024 | 17:02:04.307 | 200 | 25.63 | |
200 | 25.63 | |||
200 | 25.63 | |||
26/04/2024 | 17:02:01.554 | 20 | 25.63 | |
20 | 25.63 | |||
20 | 25.63 | |||
26/04/2024 | 17:01:13.269 | 8 | 25.70 | |
8 | 25.70 | |||
8 | 25.70 | |||
26/04/2024 | 17:00:38.813 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
26/04/2024 | 17:00:25.908 | 10 | 25.72 | |
10 | 25.72 | |||
10 | 25.72 | |||
26/04/2024 | 17:00:13.898 | 4 | 25.62 | |
4 | 25.62 | |||
4 | 25.62 | |||
26/04/2024 | 16:59:33.107 | 293 | 25.58 | |
293 | 25.58 | |||
293 | 25.58 | |||
26/04/2024 | 16:59:17.067 | 4 | 25.53 | |
4 | 25.53 | |||
4 | 25.53 | |||
26/04/2024 | 16:59:06.233 | 400 | 25.49 | |
400 | 25.49 | |||
400 | 25.49 | |||
26/04/2024 | 16:58:59.326 | 99 | 25.40 | |
99 | 25.40 | |||
99 | 25.40 | |||
26/04/2024 | 16:58:51.767 | 5 | 25.40 | |
5 | 25.40 | |||
5 | 25.40 | |||
26/04/2024 | 16:58:35.883 | 200 | 25.41 | |
200 | 25.41 | |||
200 | 25.41 | |||
26/04/2024 | 16:53:02.476 | 50 | 25.21 | |
50 | 25.21 | |||
50 | 25.21 | |||
26/04/2024 | 16:52:21.257 | 265 | 25.07 | |
265 | 25.07 | |||
265 | 25.07 | |||
26/04/2024 | 16:52:18.885 | 50 | 25.08 | |
50 | 25.08 | |||
50 | 25.08 | |||
26/04/2024 | 16:51:53.516 | 10 | 25.12 | |
10 | 25.12 | |||
10 | 25.12 | |||
26/04/2024 | 16:51:41.666 | 40 | 25.14 | |
40 | 25.14 | |||
40 | 25.14 | |||
26/04/2024 | 16:51:20.698 | 32 | 25.13 | |
32 | 25.13 | |||
32 | 25.13 | |||
26/04/2024 | 16:50:59.034 | 1 | 25.13 | |
1 | 25.13 | |||
1 | 25.13 | |||
26/04/2024 | 16:50:04.452 | 265 | 25.08 | |
265 | 25.08 | |||
265 | 25.08 | |||
26/04/2024 | 16:49:49.220 | 100 | 25.08 | |
100 | 25.08 | |||
100 | 25.08 | |||
26/04/2024 | 16:48:02.177 | 250 | 25.10 | |
250 | 25.10 | |||
250 | 25.10 | |||
26/04/2024 | 16:48:02.016 | 650 | 25.10 | |
650 | 25.10 | |||
500 | 25.10 | |||
150 | 25.10 | |||
26/04/2024 | 16:47:43.449 | 600 | 25.10 | |
600 | 25.10 | |||
600 | 25.10 | |||
26/04/2024 | 16:47:43.324 | 75 | 25.11 | |
75 | 25.11 | |||
75 | 25.11 | |||
26/04/2024 | 16:47:22.316 | 98 | 25.21 | |
98 | 25.21 | |||
98 | 25.21 | |||
26/04/2024 | 16:47:04.573 | 72 | 25.11 | |
72 | 25.11 | |||
72 | 25.11 | |||
26/04/2024 | 16:46:59.620 | 20 | 25.16 | |
20 | 25.16 | |||
20 | 25.16 | |||
26/04/2024 | 16:46:54.930 | 600 | 25.16 | |
600 | 25.16 | |||
600 | 25.16 | |||
26/04/2024 | 16:46:32.657 | 600 | 25.16 | |
600 | 25.16 | |||
600 | 25.16 | |||
26/04/2024 | 16:45:59.976 | 1 | 25.18 | |
1 | 25.18 | |||
1 | 25.18 | |||
26/04/2024 | 16:45:53.652 | 450 | 25.14 | |
450 | 25.14 | |||
450 | 25.14 | |||
26/04/2024 | 16:45:49.604 | 100 | 25.15 | |
100 | 25.15 | |||
100 | 25.15 | |||
26/04/2024 | 16:45:31.217 | 75 | 25.20 | |
75 | 25.20 | |||
75 | 25.20 | |||
26/04/2024 | 16:45:30.284 | 40 | 25.25 | |
40 | 25.25 | |||
40 | 25.25 | |||
26/04/2024 | 16:44:12.324 | 50 | 25.29 | |
50 | 25.29 | |||
50 | 25.29 | |||
26/04/2024 | 16:43:22.762 | 70 | 25.35 | |
70 | 25.35 | |||
70 | 25.35 | |||
26/04/2024 | 16:43:11.030 | 10 | 25.31 | |
10 | 25.31 | |||
10 | 25.31 | |||
26/04/2024 | 16:43:06.112 | 11 | 25.31 | |
11 | 25.31 | |||
11 | 25.31 | |||
26/04/2024 | 16:42:50.240 | 200 | 25.23 | |
200 | 25.23 | |||
185 | 25.23 | |||
15 | 25.23 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00