JENOPTIK AG
- Information
- Last
- Buy
- Sell
120
115
27.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:05:56.292 | 10 | 27.28 | |
10 | 27.28 | |||
10 | 27.28 | |||
15/05/2024 | 20:39:15.699 | 2 | 27.28 | |
2 | 27.28 | |||
2 | 27.28 | |||
15/05/2024 | 20:33:01.709 | 300 | 27.28 | |
300 | 27.28 | |||
200 | 27.28 | |||
100 | 27.28 | |||
15/05/2024 | 20:12:31.105 | 189 | 27.04 | |
100 | 27.04 | |||
189 | 27.04 | |||
89 | 27.04 | |||
15/05/2024 | 20:08:20.767 | 16 | 27.28 | |
16 | 27.28 | |||
16 | 27.28 | |||
15/05/2024 | 19:58:36.049 | 66 | 27.28 | |
66 | 27.28 | |||
66 | 27.28 | |||
15/05/2024 | 19:46:17.946 | 85 | 27.04 | |
85 | 27.04 | |||
85 | 27.04 | |||
15/05/2024 | 19:26:36.734 | 249 | 27.28 | |
249 | 27.28 | |||
249 | 27.28 | |||
15/05/2024 | 19:25:00.637 | 300 | 27.22 | |
300 | 27.22 | |||
300 | 27.22 | |||
15/05/2024 | 19:14:05.462 | 150 | 27.24 | |
150 | 27.24 | |||
150 | 27.24 | |||
15/05/2024 | 19:12:34.701 | 30 | 27.00 | |
30 | 27.00 | |||
30 | 27.00 | |||
15/05/2024 | 17:18:45.299 | 500 | 27.36 | |
500 | 27.36 | |||
500 | 27.36 | |||
15/05/2024 | 17:14:40.960 | 60 | 27.36 | |
60 | 27.36 | |||
60 | 27.36 | |||
15/05/2024 | 17:12:05.130 | 36 | 27.36 | |
36 | 27.36 | |||
36 | 27.36 | |||
15/05/2024 | 16:39:11.981 | 25 | 27.36 | |
25 | 27.36 | |||
25 | 27.36 | |||
15/05/2024 | 16:32:25.203 | 50 | 27.32 | |
50 | 27.32 | |||
50 | 27.32 | |||
15/05/2024 | 16:05:00.220 | 8 | 27.38 | |
8 | 27.38 | |||
8 | 27.38 | |||
15/05/2024 | 15:45:10.305 | 500 | 27.44 | |
500 | 27.44 | |||
500 | 27.44 | |||
15/05/2024 | 15:42:57.802 | 100 | 27.48 | |
100 | 27.48 | |||
100 | 27.48 | |||
15/05/2024 | 15:41:14.792 | 13 | 27.46 | |
13 | 27.46 | |||
13 | 27.46 | |||
15/05/2024 | 15:37:23.813 | 41 | 27.44 | |
41 | 27.44 | |||
41 | 27.44 | |||
15/05/2024 | 15:31:14.386 | 200 | 27.46 | |
200 | 27.46 | |||
200 | 27.46 | |||
15/05/2024 | 15:31:12.591 | 200 | 27.46 | |
200 | 27.46 | |||
200 | 27.46 | |||
15/05/2024 | 15:23:16.942 | 200 | 27.44 | |
200 | 27.44 | |||
200 | 27.44 | |||
15/05/2024 | 15:18:32.506 | 150 | 27.48 | |
150 | 27.48 | |||
150 | 27.48 | |||
15/05/2024 | 15:18:19.601 | 200 | 27.46 | |
200 | 27.46 | |||
200 | 27.46 | |||
15/05/2024 | 15:09:24.709 | 110 | 27.42 | |
110 | 27.42 | |||
110 | 27.42 | |||
15/05/2024 | 15:08:35.755 | 200 | 27.42 | |
200 | 27.42 | |||
200 | 27.42 | |||
15/05/2024 | 15:06:00.348 | 200 | 27.42 | |
200 | 27.42 | |||
200 | 27.42 | |||
15/05/2024 | 14:59:30.780 | 120 | 27.40 | |
120 | 27.40 | |||
120 | 27.40 | |||
15/05/2024 | 14:54:19.133 | 200 | 27.48 | |
200 | 27.48 | |||
200 | 27.48 | |||
15/05/2024 | 14:54:06.856 | 200 | 27.48 | |
200 | 27.48 | |||
200 | 27.48 | |||
15/05/2024 | 14:51:49.829 | 33 | 27.50 | |
33 | 27.50 | |||
33 | 27.50 | |||
15/05/2024 | 14:49:14.424 | 120 | 27.50 | |
120 | 27.50 | |||
120 | 27.50 | |||
15/05/2024 | 14:48:49.993 | 100 | 27.48 | |
100 | 27.48 | |||
100 | 27.48 | |||
15/05/2024 | 14:47:55.604 | 1 500 | 27.42 | |
1 500 | 27.42 | |||
1 500 | 27.42 | |||
15/05/2024 | 14:45:34.599 | 200 | 27.46 | |
200 | 27.46 | |||
200 | 27.46 | |||
15/05/2024 | 14:34:20.442 | 200 | 27.46 | |
200 | 27.46 | |||
200 | 27.46 | |||
15/05/2024 | 14:30:01.417 | 50 | 27.30 | |
50 | 27.30 | |||
50 | 27.30 | |||
15/05/2024 | 14:21:17.597 | 200 | 27.28 | |
200 | 27.28 | |||
200 | 27.28 | |||
15/05/2024 | 14:01:02.988 | 2 | 27.26 | |
2 | 27.26 | |||
2 | 27.26 | |||
15/05/2024 | 13:41:25.192 | 40 | 27.34 | |
40 | 27.34 | |||
40 | 27.34 | |||
15/05/2024 | 13:37:32.789 | 110 | 27.32 | |
110 | 27.32 | |||
110 | 27.32 | |||
15/05/2024 | 13:28:38.581 | 200 | 27.30 | |
200 | 27.30 | |||
200 | 27.30 | |||
15/05/2024 | 13:23:01.140 | 90 | 27.30 | |
90 | 27.30 | |||
90 | 27.30 | |||
15/05/2024 | 12:53:09.738 | 30 | 27.16 | |
30 | 27.16 | |||
30 | 27.16 | |||
15/05/2024 | 12:40:57.959 | 150 | 27.16 | |
150 | 27.16 | |||
150 | 27.16 | |||
15/05/2024 | 12:24:44.324 | 100 | 27.20 | |
100 | 27.20 | |||
100 | 27.20 | |||
15/05/2024 | 12:18:25.001 | 50 | 27.20 | |
50 | 27.20 | |||
50 | 27.20 | |||
15/05/2024 | 12:18:10.388 | 200 | 27.20 | |
200 | 27.20 | |||
200 | 27.20 | |||
15/05/2024 | 12:15:43.234 | 200 | 27.24 | |
200 | 27.24 | |||
200 | 27.24 | |||
15/05/2024 | 12:15:42.105 | 110 | 27.28 | |
110 | 27.28 | |||
110 | 27.28 | |||
15/05/2024 | 12:13:14.926 | 180 | 27.28 | |
180 | 27.28 | |||
180 | 27.28 | |||
15/05/2024 | 11:37:47.709 | 32 | 27.18 | |
32 | 27.18 | |||
32 | 27.18 | |||
15/05/2024 | 11:16:04.217 | 265 | 27.20 | |
265 | 27.20 | |||
15 | 27.20 | |||
250 | 27.20 | |||
15/05/2024 | 11:07:00.666 | 50 | 27.08 | |
50 | 27.08 | |||
50 | 27.08 | |||
15/05/2024 | 11:06:11.387 | 50 | 27.04 | |
50 | 27.04 | |||
50 | 27.04 | |||
15/05/2024 | 10:29:58.706 | 119 | 27.06 | |
119 | 27.06 | |||
119 | 27.06 | |||
15/05/2024 | 10:06:06.081 | 36 | 26.98 | |
36 | 26.98 | |||
36 | 26.98 | |||
15/05/2024 | 10:06:05.576 | 200 | 26.98 | |
200 | 26.98 | |||
200 | 26.98 | |||
15/05/2024 | 10:05:59.750 | 200 | 26.98 | |
200 | 26.98 | |||
200 | 26.98 | |||
15/05/2024 | 10:05:24.427 | 200 | 26.98 | |
200 | 26.98 | |||
200 | 26.98 | |||
15/05/2024 | 10:04:02.423 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 10:03:54.090 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 10:02:58.258 | 200 | 27.00 | |
200 | 27.00 | |||
200 | 27.00 | |||
15/05/2024 | 10:02:46.535 | 200 | 27.00 | |
200 | 27.00 | |||
200 | 27.00 | |||
15/05/2024 | 10:02:10.290 | 200 | 27.02 | |
200 | 27.02 | |||
200 | 27.02 | |||
15/05/2024 | 10:00:33.272 | 184 | 26.96 | |
184 | 26.96 | |||
184 | 26.96 | |||
15/05/2024 | 10:00:17.543 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 10:00:17.211 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 10:00:10.634 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:59:36.183 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:56:59.659 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:55:59.616 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:55:49.603 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:54:18.247 | 74 | 26.94 | |
74 | 26.94 | |||
74 | 26.94 | |||
15/05/2024 | 09:52:06.474 | 200 | 26.92 | |
200 | 26.92 | |||
200 | 26.92 | |||
15/05/2024 | 09:45:46.272 | 200 | 26.94 | |
200 | 26.94 | |||
200 | 26.94 | |||
15/05/2024 | 09:42:45.025 | 200 | 26.94 | |
200 | 26.94 | |||
200 | 26.94 | |||
15/05/2024 | 09:41:21.351 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:40:44.852 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:39:54.531 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:39:51.584 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:38:22.609 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:37:38.790 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:36:19.300 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:35:33.705 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:35:04.096 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:35:03.606 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:34:52.131 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:33:10.604 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:32:21.936 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:31:39.323 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:31:15.632 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:31:07.472 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:30:36.151 | 16 | 27.00 | |
16 | 27.00 | |||
14 | 27.00 | |||
2 | 27.00 | |||
15/05/2024 | 09:29:50.259 | 300 | 26.96 | |
200 | 26.96 | |||
100 | 26.96 | |||
300 | 26.96 | |||
15/05/2024 | 09:24:04.697 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:21:22.554 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
15/05/2024 | 09:19:44.145 | 200 | 26.90 | |
200 | 26.90 | |||
200 | 26.90 | |||
15/05/2024 | 09:19:27.585 | 200 | 26.90 | |
200 | 26.90 | |||
200 | 26.90 | |||
15/05/2024 | 09:19:03.752 | 636 | 26.88 | |
636 | 26.88 | |||
636 | 26.88 | |||
15/05/2024 | 09:17:37.866 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
15/05/2024 | 09:17:37.784 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
15/05/2024 | 09:08:06.232 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
15/05/2024 | 09:08:05.600 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
15/05/2024 | 09:07:56.233 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
15/05/2024 | 09:07:22.748 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
15/05/2024 | 09:05:47.003 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
15/05/2024 | 09:05:40.646 | 300 | 27.02 | |
300 | 27.02 | |||
300 | 27.02 | |||
15/05/2024 | 09:04:45.418 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
15/05/2024 | 09:04:34.895 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
15/05/2024 | 09:04:34.792 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
15/05/2024 | 09:01:42.482 | 36 | 27.06 | |
36 | 27.06 | |||
36 | 27.06 | |||
15/05/2024 | 08:54:09.474 | 100 | 27.18 | |
100 | 27.18 | |||
100 | 27.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00