IONOS Group SE
- Information
- Last
- Buy
- Sell
76
65
24.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:42:30.685 | 20 | 24.95 | |
20 | 24.95 | |||
20 | 24.95 | |||
13/05/2024 | 21:39:37.106 | 60 | 24.95 | |
60 | 24.95 | |||
60 | 24.95 | |||
13/05/2024 | 21:24:19.539 | 40 | 24.95 | |
40 | 24.95 | |||
40 | 24.95 | |||
13/05/2024 | 19:47:43.258 | 210 | 24.95 | |
210 | 24.95 | |||
210 | 24.95 | |||
13/05/2024 | 18:47:40.534 | 10 | 24.95 | |
10 | 24.95 | |||
10 | 24.95 | |||
13/05/2024 | 18:08:02.136 | 15 | 24.95 | |
15 | 24.95 | |||
15 | 24.95 | |||
13/05/2024 | 18:00:26.313 | 100 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 | |||
13/05/2024 | 17:59:55.345 | 100 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 | |||
13/05/2024 | 17:38:45.561 | 6 | 24.90 | |
6 | 24.90 | |||
6 | 24.90 | |||
13/05/2024 | 17:26:13.800 | 10 | 25.05 | |
10 | 25.05 | |||
10 | 25.05 | |||
13/05/2024 | 17:22:55.274 | 252 | 24.95 | |
252 | 24.95 | |||
252 | 24.95 | |||
13/05/2024 | 17:20:56.859 | 32 | 25.00 | |
32 | 25.00 | |||
32 | 25.00 | |||
13/05/2024 | 17:20:08.311 | 60 | 24.95 | |
60 | 24.95 | |||
60 | 24.95 | |||
13/05/2024 | 17:10:34.976 | 170 | 25.00 | |
170 | 25.00 | |||
170 | 25.00 | |||
13/05/2024 | 17:06:28.776 | 150 | 24.90 | |
150 | 24.90 | |||
150 | 24.90 | |||
13/05/2024 | 17:05:48.357 | 12 | 24.95 | |
12 | 24.95 | |||
12 | 24.95 | |||
13/05/2024 | 16:52:48.888 | 25 | 24.95 | |
25 | 24.95 | |||
25 | 24.95 | |||
13/05/2024 | 16:45:31.295 | 100 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 | |||
13/05/2024 | 16:07:11.492 | 75 | 24.90 | |
75 | 24.90 | |||
75 | 24.90 | |||
13/05/2024 | 16:06:59.206 | 400 | 24.95 | |
400 | 24.95 | |||
400 | 24.95 | |||
13/05/2024 | 16:05:15.461 | 20 | 24.95 | |
20 | 24.95 | |||
20 | 24.95 | |||
13/05/2024 | 15:59:27.221 | 700 | 24.95 | |
700 | 24.95 | |||
700 | 24.95 | |||
13/05/2024 | 15:58:16.617 | 1 | 25.00 | |
1 | 25.00 | |||
1 | 25.00 | |||
13/05/2024 | 15:44:30.788 | 600 | 25.05 | |
600 | 25.05 | |||
600 | 25.05 | |||
13/05/2024 | 15:42:36.404 | 100 | 25.00 | |
85 | 25.00 | |||
100 | 25.00 | |||
15 | 25.00 | |||
13/05/2024 | 15:28:44.156 | 600 | 25.00 | |
600 | 25.00 | |||
600 | 25.00 | |||
13/05/2024 | 15:28:18.906 | 510 | 25.05 | |
510 | 25.05 | |||
510 | 25.05 | |||
13/05/2024 | 15:13:20.396 | 165 | 24.90 | |
165 | 24.90 | |||
165 | 24.90 | |||
13/05/2024 | 15:11:36.772 | 90 | 24.90 | |
90 | 24.90 | |||
90 | 24.90 | |||
13/05/2024 | 14:53:42.588 | 250 | 25.00 | |
250 | 25.00 | |||
250 | 25.00 | |||
13/05/2024 | 14:33:54.578 | 322 | 24.80 | |
322 | 24.80 | |||
322 | 24.80 | |||
13/05/2024 | 14:19:02.540 | 400 | 24.85 | |
400 | 24.85 | |||
300 | 24.85 | |||
100 | 24.85 | |||
13/05/2024 | 14:17:00.827 | 700 | 24.95 | |
700 | 24.95 | |||
700 | 24.95 | |||
13/05/2024 | 14:16:46.815 | 100 | 24.95 | |
100 | 24.95 | |||
100 | 24.95 | |||
13/05/2024 | 14:12:39.389 | 50 | 24.80 | |
50 | 24.80 | |||
50 | 24.80 | |||
13/05/2024 | 13:30:41.158 | 50 | 24.80 | |
50 | 24.80 | |||
50 | 24.80 | |||
13/05/2024 | 12:36:39.748 | 460 | 24.90 | |
460 | 24.90 | |||
460 | 24.90 | |||
13/05/2024 | 12:34:19.539 | 40 | 24.90 | |
40 | 24.90 | |||
40 | 24.90 | |||
13/05/2024 | 12:18:21.471 | 84 | 24.80 | |
84 | 24.80 | |||
84 | 24.80 | |||
13/05/2024 | 11:42:04.880 | 300 | 24.85 | |
300 | 24.85 | |||
300 | 24.85 | |||
13/05/2024 | 11:25:13.252 | 600 | 24.90 | |
600 | 24.90 | |||
600 | 24.90 | |||
13/05/2024 | 11:22:40.851 | 400 | 24.85 | |
400 | 24.85 | |||
100 | 24.85 | |||
300 | 24.85 | |||
13/05/2024 | 11:11:17.592 | 100 | 24.95 | |
100 | 24.95 | |||
100 | 24.95 | |||
13/05/2024 | 11:07:56.611 | 75 | 25.00 | |
75 | 25.00 | |||
75 | 25.00 | |||
13/05/2024 | 10:49:37.363 | 4 | 24.90 | |
4 | 24.90 | |||
4 | 24.90 | |||
13/05/2024 | 10:35:31.669 | 420 | 24.85 | |
420 | 24.85 | |||
420 | 24.85 | |||
13/05/2024 | 10:17:46.775 | 100 | 25.00 | |
100 | 25.00 | |||
100 | 25.00 | |||
13/05/2024 | 10:17:16.379 | 400 | 25.00 | |
400 | 25.00 | |||
400 | 25.00 | |||
13/05/2024 | 10:10:15.230 | 100 | 25.00 | |
100 | 25.00 | |||
100 | 25.00 | |||
13/05/2024 | 10:05:05.657 | 20 | 25.10 | |
20 | 25.10 | |||
20 | 25.10 | |||
13/05/2024 | 09:55:51.732 | 200 | 25.10 | |
200 | 25.10 | |||
200 | 25.10 | |||
13/05/2024 | 09:46:20.787 | 50 | 24.95 | |
50 | 24.95 | |||
50 | 24.95 | |||
13/05/2024 | 09:44:24.527 | 80 | 25.10 | |
20 | 25.10 | |||
80 | 25.10 | |||
60 | 25.10 | |||
13/05/2024 | 09:32:45.357 | 4 | 25.10 | |
4 | 25.10 | |||
4 | 25.10 | |||
13/05/2024 | 09:22:38.983 | 30 | 25.05 | |
30 | 25.05 | |||
30 | 25.05 | |||
13/05/2024 | 09:22:27.938 | 314 | 25.00 | |
50 | 25.00 | |||
314 | 25.00 | |||
264 | 25.00 | |||
13/05/2024 | 09:18:31.655 | 94 | 24.95 | |
94 | 24.95 | |||
94 | 24.95 | |||
13/05/2024 | 09:18:29.336 | 100 | 24.95 | |
100 | 24.95 | |||
100 | 24.95 | |||
13/05/2024 | 09:14:26.518 | 264 | 24.95 | |
264 | 24.95 | |||
264 | 24.95 | |||
13/05/2024 | 09:02:05.510 | 44 | 24.95 | |
44 | 24.95 | |||
34 | 24.95 | |||
10 | 24.95 | |||
13/05/2024 | 09:02:02.042 | 500 | 24.90 | |
200 | 24.90 | |||
300 | 24.90 | |||
500 | 24.90 | |||
13/05/2024 | 08:57:15.044 | 104 | 24.60 | |
104 | 24.60 | |||
104 | 24.60 | |||
13/05/2024 | 08:55:40.466 | 250 | 24.65 | |
250 | 24.65 | |||
250 | 24.65 | |||
13/05/2024 | 08:47:39.812 | 300 | 24.70 | |
300 | 24.70 | |||
300 | 24.70 | |||
13/05/2024 | 08:00:07.856 | 75 | 24.90 | |
27 | 24.90 | |||
28 | 24.90 | |||
15 | 24.90 | |||
20 | 24.90 | |||
50 | 24.90 | |||
10 | 24.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00