SCHOTT Pharma AG & Co. KGaA

311

255

32.36

Date Time Volume Order Volume Price
15/05/2024 14:13:38.624 50   32.36
      50 32.36
      50 32.36
15/05/2024 14:12:07.171 83   32.20
      83 32.20
      83 32.20
15/05/2024 14:04:26.471 12   32.30
      12 32.30
      12 32.30
15/05/2024 13:59:41.618 110   32.02
      110 32.02
      110 32.02
15/05/2024 13:55:35.609 90   32.02
      90 32.02
      90 32.02
15/05/2024 13:52:10.620 30   32.16
      30 32.16
      30 32.16
15/05/2024 13:47:50.401 1   32.20
      1 32.20
      1 32.20
15/05/2024 13:44:19.222 20   32.10
      20 32.10
      20 32.10
15/05/2024 13:41:19.063 160   32.10
      160 32.10
      160 32.10
15/05/2024 13:36:25.426 160   32.12
      160 32.12
      160 32.12
15/05/2024 13:35:47.948 5   32.26
      5 32.26
      5 32.26
15/05/2024 13:33:25.267 160   32.12
      160 32.12
      160 32.12
15/05/2024 13:31:54.298 77   32.12
      77 32.12
      77 32.12
15/05/2024 13:31:52.298 100   32.12
      100 32.12
      100 32.12
15/05/2024 13:29:06.466 120   32.02
      120 32.02
      120 32.02
15/05/2024 13:26:55.705 12   32.22
      12 32.22
      12 32.22
15/05/2024 13:26:06.470 160   32.06
      160 32.06
      160 32.06
15/05/2024 13:25:04.110 101   32.06
      101 32.06
      101 32.06
15/05/2024 13:23:45.209 150   32.06
      150 32.06
      150 32.06
15/05/2024 13:23:34.817 40   32.06
      40 32.06
      40 32.06
15/05/2024 13:23:06.169 160   32.06
      160 32.06
      160 32.06
15/05/2024 13:19:06.320 62   32.22
      62 32.22
      62 32.22
15/05/2024 13:18:13.856 40   32.22
      40 32.22
      40 32.22
15/05/2024 13:17:37.164 160   32.22
      160 32.22
      160 32.22
15/05/2024 13:15:26.084 100   32.22
      100 32.22
      100 32.22
15/05/2024 13:14:51.071 72   32.22
      72 32.22
      72 32.22
15/05/2024 13:06:34.731 15   32.00
      15 32.00
      15 32.00
15/05/2024 12:51:58.322 100   31.96
      100 31.96
      100 31.96
15/05/2024 12:36:22.106 65   31.96
      65 31.96
      65 31.96
15/05/2024 12:35:58.342 100   32.00
      100 32.00
      100 32.00
15/05/2024 12:35:05.314 150   32.00
      150 32.00
      150 32.00
15/05/2024 12:32:49.793 18   32.00
      18 32.00
      18 32.00
15/05/2024 12:31:44.144 32   32.10
      32 32.10
      32 32.10
15/05/2024 12:31:21.410 200   32.06
      200 32.06
      200 32.06
15/05/2024 12:30:30.396 15   32.12
      15 32.12
      15 32.12
15/05/2024 12:29:38.492 49   32.04
      49 32.04
      49 32.04
15/05/2024 12:27:33.407 110   32.06
      110 32.06
      110 32.06
15/05/2024 12:26:24.693 100   32.16
      100 32.16
      100 32.16
15/05/2024 12:24:32.615 110   32.06
      110 32.06
      110 32.06
15/05/2024 12:24:32.267 40   32.18
      40 32.18
      40 32.18
15/05/2024 12:23:33.543 160   32.18
      160 32.18
      160 32.18
15/05/2024 12:21:12.724 90   32.18
      90 32.18
      90 32.18
15/05/2024 12:20:46.524 160   32.18
      160 32.18
      160 32.18
15/05/2024 12:19:53.036 100   32.06
      100 32.06
      100 32.06
15/05/2024 12:18:48.453 110   32.06
      110 32.06
      110 32.06
15/05/2024 12:15:09.183 100   32.20
      100 32.20
      100 32.20
15/05/2024 12:04:44.891 19   32.02
      19 32.02
      19 32.02
15/05/2024 12:04:42.747 160   32.02
      160 32.02
      160 32.02
15/05/2024 12:04:34.156 170   32.02
      160 32.02
      10 32.02
      170 32.02
15/05/2024 12:03:27.854 2   32.02
      2 32.02
      2 32.02
15/05/2024 12:00:15.142 1   31.98
      1 31.98
      1 31.98
15/05/2024 11:56:00.838 1   31.96
      1 31.96
      1 31.96
15/05/2024 11:49:33.837 4   32.02
      4 32.02
      4 32.02
15/05/2024 11:49:12.194 28   32.02
      28 32.02
      28 32.02
15/05/2024 11:48:21.459 93   31.92
      93 31.92
      93 31.92
15/05/2024 11:46:58.622 83   31.92
      83 31.92
      83 31.92
15/05/2024 11:45:35.391 55   32.02
      55 32.02
      55 32.02
15/05/2024 11:44:58.718 19   32.02
      19 32.02
      19 32.02
15/05/2024 11:40:53.215 80   31.92
      80 31.92
      80 31.92
15/05/2024 11:39:59.766 120   31.92
      120 31.92
      120 31.92
15/05/2024 11:39:04.576 306   32.00
      306 32.00
      160 32.00
      146 32.00
15/05/2024 11:37:21.918 160   32.00
      160 32.00
      160 32.00
15/05/2024 11:37:21.879 160   32.00
      160 32.00
      160 32.00
15/05/2024 11:37:01.695 58   31.90
      58 31.90
      58 31.90
15/05/2024 11:36:40.327 1   32.00
      1 32.00
      1 32.00
15/05/2024 11:35:35.506 1   31.90
      1 31.90
      1 31.90
15/05/2024 11:34:01.517 24   31.90
      24 31.90
      24 31.90
15/05/2024 11:31:01.528 4   31.90
      4 31.90
      4 31.90
15/05/2024 11:29:26.500 50   32.06
      50 32.06
      50 32.06
15/05/2024 11:28:01.413 1   31.90
      1 31.90
      1 31.90
15/05/2024 11:25:49.141 100   32.06
      50 32.06
      50 32.06
      100 32.06
15/05/2024 11:25:01.496 38   31.80
      38 31.80
      38 31.80
15/05/2024 11:22:27.908 1   32.00
      1 32.00
      1 32.00
15/05/2024 11:19:24.275 140   31.80
      140 31.80
      140 31.80
15/05/2024 11:18:37.936 10   31.94
      10 31.94
      10 31.94
15/05/2024 11:15:15.673 10   31.94
      10 31.94
      10 31.94
15/05/2024 11:11:52.412 1   31.82
      1 31.82
      1 31.82
15/05/2024 11:09:00.252 15   31.94
      15 31.94
      15 31.94
15/05/2024 11:08:01.575 3   31.82
      3 31.82
      3 31.82
15/05/2024 11:06:49.228 70   31.94
      70 31.94
      70 31.94
15/05/2024 11:05:32.932 60   31.94
      60 31.94
      60 31.94
15/05/2024 11:05:17.772 10   31.94
      10 31.94
      10 31.94
15/05/2024 11:05:00.266 40   31.94
      40 31.94
      40 31.94
15/05/2024 11:04:50.644 90   31.82
      40 31.82
      90 31.82
      50 31.82
15/05/2024 11:04:50.118 140   31.82
      140 31.82
      140 31.82
15/05/2024 11:04:49.366 140   31.82
      140 31.82
      140 31.82
15/05/2024 11:04:21.942 140   31.82
      140 31.82
      140 31.82
15/05/2024 11:04:21.847 140   31.82
      140 31.82
      140 31.82
15/05/2024 11:03:41.887 136   31.82
      136 31.82
      136 31.82
15/05/2024 11:03:09.744 10   32.00
      10 32.00
      10 32.00
15/05/2024 11:03:05.246 50   31.82
      50 31.82
      50 31.82
15/05/2024 11:02:16.390 75   32.00
      75 32.00
      75 32.00
15/05/2024 10:59:21.321 100   31.98
      100 31.98
      100 31.98
15/05/2024 10:56:14.107 160   31.80
      160 31.80
      160 31.80
15/05/2024 10:56:13.919 12   31.84
      12 31.84
      12 31.84
15/05/2024 10:52:55.798 50   32.02
      50 32.02
      50 32.02
15/05/2024 10:52:08.159 40   31.88
      40 31.88
      40 31.88
15/05/2024 10:51:31.522 10   31.88
      10 31.88
      10 31.88
15/05/2024 10:50:45.312 40   32.02
      40 32.02
      40 32.02
15/05/2024 10:49:28.930 722   32.00
      722 32.00
      722 32.00
15/05/2024 10:49:14.957 1 340   32.00
      1 340 32.00
      1 340 32.00
15/05/2024 10:48:46.121 160   32.00
      160 32.00
      160 32.00
15/05/2024 10:48:22.139 16   32.00
      16 32.00
      16 32.00
15/05/2024 10:46:48.629 40   32.04
      40 32.04
      40 32.04
15/05/2024 10:46:31.854 160   32.04
      160 32.04
      160 32.04
15/05/2024 10:46:06.405 80   32.04
      80 32.04
      80 32.04
15/05/2024 10:45:22.485 62   32.04
      62 32.04
      62 32.04
15/05/2024 10:44:55.341 20   32.04
      20 32.04
      20 32.04
15/05/2024 10:44:39.441 200   32.00
      200 32.00
      200 32.00
15/05/2024 10:44:08.247 100   32.04
      100 32.04
      100 32.04
15/05/2024 10:41:55.867 10   32.04
      10 32.04
      10 32.04
15/05/2024 10:41:39.360 160   32.02
      160 32.02
      160 32.02
15/05/2024 10:41:21.734 70   31.96
      70 31.96
      70 31.96
15/05/2024 10:41:18.541 29   32.06
      29 32.06
      29 32.06
15/05/2024 10:40:49.350 40   32.06
      40 32.06
      40 32.06
15/05/2024 10:40:23.942 160   32.06
      160 32.06
      160 32.06
15/05/2024 10:39:05.896 100   32.00
      100 32.00
      100 32.00
15/05/2024 10:36:47.558 6   31.88
      6 31.88
      6 31.88
15/05/2024 10:36:35.048 160   31.88
      160 31.88
      160 31.88
15/05/2024 10:35:13.258 500   31.84
      500 31.84
      265 31.84
      40 31.84
      150 31.84
      45 31.84
15/05/2024 10:34:31.280 160   32.04
      160 32.04
      160 32.04
15/05/2024 10:33:33.819 100   32.02
      100 32.02
      100 32.02
15/05/2024 10:28:45.829 16   31.92
      16 31.92
      16 31.92
15/05/2024 10:28:31.977 150   31.92
      150 31.92
      150 31.92
15/05/2024 10:26:47.179 150   31.92
      150 31.92
      150 31.92
15/05/2024 10:24:23.669 150   31.84
      150 31.84
      150 31.84
15/05/2024 10:21:03.722 113   31.72
      113 31.72
      113 31.72
15/05/2024 10:20:56.881 12   31.80
      12 31.80
      12 31.80
15/05/2024 10:19:12.360 62   31.80
      62 31.80
      62 31.80
15/05/2024 10:18:29.114 120   31.72
      120 31.72
      120 31.72
15/05/2024 10:17:34.286 70   31.70
      70 31.70
      70 31.70
15/05/2024 10:15:25.884 100   31.84
      100 31.84
      100 31.84
15/05/2024 10:14:10.851 15   31.84
      15 31.84
      15 31.84
15/05/2024 10:14:10.493 97   31.84
      97 31.84
      97 31.84
15/05/2024 10:14:04.367 34   31.84
      34 31.84
      34 31.84
15/05/2024 10:13:19.197 240   31.80
      240 31.80
      240 31.80
15/05/2024 10:13:05.560 160   31.80
      160 31.80
      160 31.80
15/05/2024 10:12:42.175 160   31.80
      160 31.80
      160 31.80
15/05/2024 10:11:54.855 60   31.80
      60 31.80
      60 31.80
15/05/2024 10:11:42.601 123   31.80
      123 31.80
      123 31.80
15/05/2024 10:11:35.319 160   31.80
      160 31.80
      160 31.80
15/05/2024 10:11:04.946 100   31.80
      100 31.80
      100 31.80
15/05/2024 10:10:33.483 50   31.82
      50 31.82
      50 31.82
15/05/2024 10:09:09.922 3   31.76
      3 31.76
      3 31.76
15/05/2024 10:08:40.699 5   31.86
      5 31.86
      5 31.86
15/05/2024 10:08:37.514 60   31.86
      60 31.86
      60 31.86
15/05/2024 10:08:35.440 120   31.80
      120 31.80
      120 31.80
15/05/2024 10:05:35.057 150   31.80
      150 31.80
      150 31.80
15/05/2024 09:57:32.036 160   31.96
      152 31.96
      160 31.96
      8 31.96
15/05/2024 09:55:23.203 94   32.04
      94 32.04
      94 32.04
15/05/2024 09:54:31.720 120   31.90
      120 31.90
      120 31.90
15/05/2024 09:52:47.621 30   32.00
      30 32.00
      30 32.00
15/05/2024 09:50:58.649 30   32.02
      30 32.02
      30 32.02
15/05/2024 09:49:20.265 620   31.94
      620 31.94
      620 31.94
15/05/2024 09:48:49.078 160   31.88
      160 31.88
      160 31.88
15/05/2024 09:48:12.933 70   31.68
      70 31.68
      70 31.68
15/05/2024 09:46:55.406 27   31.88
      27 31.88
      27 31.88
15/05/2024 09:42:54.017 160   31.60
      160 31.60
      160 31.60
15/05/2024 09:42:53.378 160   31.60
      160 31.60
      160 31.60
15/05/2024 09:42:52.680 160   31.60
      160 31.60
      160 31.60
15/05/2024 09:42:51.860 160   31.62
      160 31.62
      160 31.62
15/05/2024 09:42:43.353 160   31.68
      160 31.68
      160 31.68
15/05/2024 09:41:00.328 13   31.84
      13 31.84
      13 31.84
15/05/2024 09:37:51.331 83   31.66
      23 31.66
      83 31.66
      60 31.66
15/05/2024 09:37:11.112 80   31.72
      80 31.72
      33 31.72
      47 31.72
15/05/2024 09:37:07.870 157   31.80
      157 31.80
      157 31.80
15/05/2024 09:35:50.993 135   31.80
      135 31.80
      135 31.80
15/05/2024 09:35:50.167 100   31.84
      100 31.84
      100 31.84
15/05/2024 09:35:50.049 67   31.88
      67 31.88
      67 31.88
15/05/2024 09:35:49.082 106   31.90
      100 31.90
      6 31.90
      106 31.90
15/05/2024 09:35:48.996 50   32.00
      50 32.00
      50 32.00
15/05/2024 09:35:48.853 32   32.14
      32 32.14
      32 32.14
15/05/2024 09:35:27.128 160   32.14
      160 32.14
      160 32.14
15/05/2024 09:34:19.259 15   32.22
      15 32.22
      15 32.22
15/05/2024 09:33:32.314 20   32.12
      20 32.12
      20 32.12
15/05/2024 09:33:31.677 160   32.12
      160 32.12
      160 32.12
15/05/2024 09:33:28.200 160   32.12
      160 32.12
      160 32.12
15/05/2024 09:32:50.398 160   32.12
      160 32.12
      160 32.12
15/05/2024 09:31:37.126 100   32.22
      100 32.22
      100 32.22
15/05/2024 09:31:27.743 45   32.22
      45 32.22
      45 32.22
15/05/2024 09:30:40.184 2   32.16
      2 32.16
      2 32.16
15/05/2024 09:30:32.689 46   32.14
      46 32.14
      46 32.14
15/05/2024 09:30:03.306 128   32.08
      128 32.08
      128 32.08
15/05/2024 09:29:47.271 140   32.12
      140 32.12
      140 32.12
15/05/2024 09:28:42.041 50   32.02
      50 32.02
      50 32.02
15/05/2024 09:27:57.621 15   32.12
      15 32.12
      15 32.12
15/05/2024 09:20:34.124 100   32.10
      100 32.10
      100 32.10
15/05/2024 09:19:05.184 100   32.10
      100 32.10
      100 32.10
15/05/2024 09:18:15.539 83   31.98
      83 31.98
      83 31.98
15/05/2024 09:17:49.654 10   31.92
      10 31.92
      10 31.92
15/05/2024 09:16:33.611 50   31.98
      50 31.98
      50 31.98
15/05/2024 09:16:20.566 100   31.92
      100 31.92
      100 31.92
15/05/2024 09:16:17.647 100   31.92
      100 31.92
      100 31.92
15/05/2024 09:15:59.896 86   31.92
      86 31.92
      86 31.92
15/05/2024 09:12:36.124 100   32.06
      100 32.06
      100 32.06
15/05/2024 09:12:02.917 240   32.00
      240 32.00
      240 32.00
15/05/2024 09:11:38.405 120   32.00
      120 32.00
      120 32.00
15/05/2024 09:11:18.653 160   31.98
      160 31.98
      160 31.98
15/05/2024 09:10:32.399 40   32.00
      40 32.00
      40 32.00
15/05/2024 09:10:03.388 120   32.04
      120 32.04
      120 32.04
15/05/2024 09:07:40.976 40   31.84
      40 31.84
      40 31.84
15/05/2024 09:07:39.836 160   31.84
      160 31.84
      160 31.84
15/05/2024 09:07:36.790 15   31.84
      15 31.84
      15 31.84
15/05/2024 09:07:06.308 150   32.22
      150 32.22
      150 32.22
15/05/2024 09:06:10.573 100   32.10
      100 32.10
      100 32.10
15/05/2024 09:06:08.940 50   32.12
      50 32.12
      50 32.12
15/05/2024 09:06:04.404 840   32.20
      840 32.20
      450 32.20
      160 32.20
      230 32.20
15/05/2024 09:06:00.183 160   32.20
      160 32.20
      160 32.20
15/05/2024 09:06:00.063 75   32.44
      75 32.44
      75 32.44
15/05/2024 09:05:03.951 80   32.44
      80 32.44
      80 32.44
15/05/2024 09:05:03.803 120   32.44
      120 32.44
      120 32.44
15/05/2024 09:04:11.705 50   32.80
      50 32.80
      50 32.80
15/05/2024 08:55:25.110 350   32.76
      350 32.76
      350 32.76
15/05/2024 08:53:40.818 100   32.74
      100 32.74
      100 32.74
15/05/2024 08:45:11.900 500   32.76
      200 32.76
      300 32.76
      500 32.76
15/05/2024 08:43:19.965 100   32.74
      100 32.74
      100 32.74
15/05/2024 08:42:14.576 100   32.74
      100 32.74
      100 32.74
15/05/2024 08:39:58.032 100   32.74
      100 32.74
      100 32.74
15/05/2024 08:38:13.794 500   32.98
      400 32.98
      100 32.98
      500 32.98
15/05/2024 08:37:55.275 100   32.96
      100 32.96
      100 32.96
15/05/2024 08:35:25.292 100   32.96
      100 32.96
      100 32.96
15/05/2024 08:31:30.003 250   32.74
      250 32.74
      250 32.74
15/05/2024 08:28:44.587 46   33.00
      46 33.00
      46 33.00
15/05/2024 08:26:33.309 67   33.00
      67 33.00
      67 33.00
15/05/2024 08:26:06.260 500   32.80
      500 32.80
      150 32.80
      350 32.80
15/05/2024 08:25:47.742 100   32.78
      100 32.78
      100 32.78
15/05/2024 08:25:08.508 750   32.78
      600 32.78
      150 32.78
      500 32.78
      250 32.78
15/05/2024 08:23:57.755 100   32.78
      100 32.78
      100 32.78
15/05/2024 08:22:09.550 84   32.78
      84 32.78
      84 32.78
15/05/2024 08:21:48.007 100   32.78
      100 32.78
      100 32.78
15/05/2024 08:21:21.303 200   32.76
      100 32.76
      100 32.76
      200 32.76
15/05/2024 08:19:11.611 90   32.68
      90 32.68
      90 32.68
15/05/2024 08:19:10.295 90   32.68
      90 32.68
      90 32.68
15/05/2024 08:18:47.511 600   32.50
      450 32.50
      100 32.50
      500 32.50
      150 32.50
15/05/2024 08:18:01.896 100   32.48
      100 32.48
      100 32.48
15/05/2024 08:17:38.956 500   32.40
      150 32.40
      350 32.40
      500 32.40
15/05/2024 08:17:32.694 100   32.38
      100 32.38
      100 32.38
15/05/2024 08:16:34.534 300   32.38
      300 32.38
      250 32.38
      50 32.38
15/05/2024 08:16:31.027 100   32.38
      100 32.38
      100 32.38
15/05/2024 08:13:05.906 100   32.30
      100 32.30
      100 32.30
15/05/2024 08:12:21.405 500   32.00
      500 32.00
      310 32.00
      150 32.00
      40 32.00
15/05/2024 08:11:15.529 100   31.98
      100 31.98
      100 31.98
15/05/2024 08:10:28.497 50   31.98
      50 31.98
      50 31.98
15/05/2024 08:10:27.742 100   31.98
      100 31.98
      100 31.98
15/05/2024 08:09:31.637 100   31.98
      100 31.98
      100 31.98
15/05/2024 08:07:58.959 50   31.98
      50 31.98
      50 31.98
15/05/2024 08:07:00.651 150   31.98
      150 31.98
      150 31.98
15/05/2024 08:05:55.439 100   31.98
      100 31.98
      100 31.98
15/05/2024 08:04:50.970 100   31.98
      100 31.98
      100 31.98
15/05/2024 08:04:49.323 100   31.98
      100 31.98
      100 31.98
15/05/2024 08:03:15.826 150   31.98
      150 31.98
      100 31.98
      50 31.98
15/05/2024 08:01:20.949 12   31.98
      12 31.98
      12 31.98
15/05/2024 08:00:55.229 30   31.88
      30 31.88
      30 31.88
15/05/2024 08:00:55.208 1 000   31.88
      5 31.88
      100 31.88
      895 31.88
      1 000 31.88
15/05/2024 08:00:49.426 1 800   31.98
      20 31.98
      45 31.98
      50 31.98
      300 31.98
      4 31.98
      100 31.98
      109 31.98
      30 31.98
      300 31.98
      300 31.98
      500 31.98
      200 31.98
      400 31.98
      500 31.98
      292 31.98
      100 31.98
      100 31.98
      150 31.98
      100 31.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)