SCHOTT Pharma AG & Co. KGaA
- Information
- Last
- Buy
- Sell
311
255
32.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 14:13:38.624 | 50 | 32.36 | |
50 | 32.36 | |||
50 | 32.36 | |||
15/05/2024 | 14:12:07.171 | 83 | 32.20 | |
83 | 32.20 | |||
83 | 32.20 | |||
15/05/2024 | 14:04:26.471 | 12 | 32.30 | |
12 | 32.30 | |||
12 | 32.30 | |||
15/05/2024 | 13:59:41.618 | 110 | 32.02 | |
110 | 32.02 | |||
110 | 32.02 | |||
15/05/2024 | 13:55:35.609 | 90 | 32.02 | |
90 | 32.02 | |||
90 | 32.02 | |||
15/05/2024 | 13:52:10.620 | 30 | 32.16 | |
30 | 32.16 | |||
30 | 32.16 | |||
15/05/2024 | 13:47:50.401 | 1 | 32.20 | |
1 | 32.20 | |||
1 | 32.20 | |||
15/05/2024 | 13:44:19.222 | 20 | 32.10 | |
20 | 32.10 | |||
20 | 32.10 | |||
15/05/2024 | 13:41:19.063 | 160 | 32.10 | |
160 | 32.10 | |||
160 | 32.10 | |||
15/05/2024 | 13:36:25.426 | 160 | 32.12 | |
160 | 32.12 | |||
160 | 32.12 | |||
15/05/2024 | 13:35:47.948 | 5 | 32.26 | |
5 | 32.26 | |||
5 | 32.26 | |||
15/05/2024 | 13:33:25.267 | 160 | 32.12 | |
160 | 32.12 | |||
160 | 32.12 | |||
15/05/2024 | 13:31:54.298 | 77 | 32.12 | |
77 | 32.12 | |||
77 | 32.12 | |||
15/05/2024 | 13:31:52.298 | 100 | 32.12 | |
100 | 32.12 | |||
100 | 32.12 | |||
15/05/2024 | 13:29:06.466 | 120 | 32.02 | |
120 | 32.02 | |||
120 | 32.02 | |||
15/05/2024 | 13:26:55.705 | 12 | 32.22 | |
12 | 32.22 | |||
12 | 32.22 | |||
15/05/2024 | 13:26:06.470 | 160 | 32.06 | |
160 | 32.06 | |||
160 | 32.06 | |||
15/05/2024 | 13:25:04.110 | 101 | 32.06 | |
101 | 32.06 | |||
101 | 32.06 | |||
15/05/2024 | 13:23:45.209 | 150 | 32.06 | |
150 | 32.06 | |||
150 | 32.06 | |||
15/05/2024 | 13:23:34.817 | 40 | 32.06 | |
40 | 32.06 | |||
40 | 32.06 | |||
15/05/2024 | 13:23:06.169 | 160 | 32.06 | |
160 | 32.06 | |||
160 | 32.06 | |||
15/05/2024 | 13:19:06.320 | 62 | 32.22 | |
62 | 32.22 | |||
62 | 32.22 | |||
15/05/2024 | 13:18:13.856 | 40 | 32.22 | |
40 | 32.22 | |||
40 | 32.22 | |||
15/05/2024 | 13:17:37.164 | 160 | 32.22 | |
160 | 32.22 | |||
160 | 32.22 | |||
15/05/2024 | 13:15:26.084 | 100 | 32.22 | |
100 | 32.22 | |||
100 | 32.22 | |||
15/05/2024 | 13:14:51.071 | 72 | 32.22 | |
72 | 32.22 | |||
72 | 32.22 | |||
15/05/2024 | 13:06:34.731 | 15 | 32.00 | |
15 | 32.00 | |||
15 | 32.00 | |||
15/05/2024 | 12:51:58.322 | 100 | 31.96 | |
100 | 31.96 | |||
100 | 31.96 | |||
15/05/2024 | 12:36:22.106 | 65 | 31.96 | |
65 | 31.96 | |||
65 | 31.96 | |||
15/05/2024 | 12:35:58.342 | 100 | 32.00 | |
100 | 32.00 | |||
100 | 32.00 | |||
15/05/2024 | 12:35:05.314 | 150 | 32.00 | |
150 | 32.00 | |||
150 | 32.00 | |||
15/05/2024 | 12:32:49.793 | 18 | 32.00 | |
18 | 32.00 | |||
18 | 32.00 | |||
15/05/2024 | 12:31:44.144 | 32 | 32.10 | |
32 | 32.10 | |||
32 | 32.10 | |||
15/05/2024 | 12:31:21.410 | 200 | 32.06 | |
200 | 32.06 | |||
200 | 32.06 | |||
15/05/2024 | 12:30:30.396 | 15 | 32.12 | |
15 | 32.12 | |||
15 | 32.12 | |||
15/05/2024 | 12:29:38.492 | 49 | 32.04 | |
49 | 32.04 | |||
49 | 32.04 | |||
15/05/2024 | 12:27:33.407 | 110 | 32.06 | |
110 | 32.06 | |||
110 | 32.06 | |||
15/05/2024 | 12:26:24.693 | 100 | 32.16 | |
100 | 32.16 | |||
100 | 32.16 | |||
15/05/2024 | 12:24:32.615 | 110 | 32.06 | |
110 | 32.06 | |||
110 | 32.06 | |||
15/05/2024 | 12:24:32.267 | 40 | 32.18 | |
40 | 32.18 | |||
40 | 32.18 | |||
15/05/2024 | 12:23:33.543 | 160 | 32.18 | |
160 | 32.18 | |||
160 | 32.18 | |||
15/05/2024 | 12:21:12.724 | 90 | 32.18 | |
90 | 32.18 | |||
90 | 32.18 | |||
15/05/2024 | 12:20:46.524 | 160 | 32.18 | |
160 | 32.18 | |||
160 | 32.18 | |||
15/05/2024 | 12:19:53.036 | 100 | 32.06 | |
100 | 32.06 | |||
100 | 32.06 | |||
15/05/2024 | 12:18:48.453 | 110 | 32.06 | |
110 | 32.06 | |||
110 | 32.06 | |||
15/05/2024 | 12:15:09.183 | 100 | 32.20 | |
100 | 32.20 | |||
100 | 32.20 | |||
15/05/2024 | 12:04:44.891 | 19 | 32.02 | |
19 | 32.02 | |||
19 | 32.02 | |||
15/05/2024 | 12:04:42.747 | 160 | 32.02 | |
160 | 32.02 | |||
160 | 32.02 | |||
15/05/2024 | 12:04:34.156 | 170 | 32.02 | |
160 | 32.02 | |||
10 | 32.02 | |||
170 | 32.02 | |||
15/05/2024 | 12:03:27.854 | 2 | 32.02 | |
2 | 32.02 | |||
2 | 32.02 | |||
15/05/2024 | 12:00:15.142 | 1 | 31.98 | |
1 | 31.98 | |||
1 | 31.98 | |||
15/05/2024 | 11:56:00.838 | 1 | 31.96 | |
1 | 31.96 | |||
1 | 31.96 | |||
15/05/2024 | 11:49:33.837 | 4 | 32.02 | |
4 | 32.02 | |||
4 | 32.02 | |||
15/05/2024 | 11:49:12.194 | 28 | 32.02 | |
28 | 32.02 | |||
28 | 32.02 | |||
15/05/2024 | 11:48:21.459 | 93 | 31.92 | |
93 | 31.92 | |||
93 | 31.92 | |||
15/05/2024 | 11:46:58.622 | 83 | 31.92 | |
83 | 31.92 | |||
83 | 31.92 | |||
15/05/2024 | 11:45:35.391 | 55 | 32.02 | |
55 | 32.02 | |||
55 | 32.02 | |||
15/05/2024 | 11:44:58.718 | 19 | 32.02 | |
19 | 32.02 | |||
19 | 32.02 | |||
15/05/2024 | 11:40:53.215 | 80 | 31.92 | |
80 | 31.92 | |||
80 | 31.92 | |||
15/05/2024 | 11:39:59.766 | 120 | 31.92 | |
120 | 31.92 | |||
120 | 31.92 | |||
15/05/2024 | 11:39:04.576 | 306 | 32.00 | |
306 | 32.00 | |||
160 | 32.00 | |||
146 | 32.00 | |||
15/05/2024 | 11:37:21.918 | 160 | 32.00 | |
160 | 32.00 | |||
160 | 32.00 | |||
15/05/2024 | 11:37:21.879 | 160 | 32.00 | |
160 | 32.00 | |||
160 | 32.00 | |||
15/05/2024 | 11:37:01.695 | 58 | 31.90 | |
58 | 31.90 | |||
58 | 31.90 | |||
15/05/2024 | 11:36:40.327 | 1 | 32.00 | |
1 | 32.00 | |||
1 | 32.00 | |||
15/05/2024 | 11:35:35.506 | 1 | 31.90 | |
1 | 31.90 | |||
1 | 31.90 | |||
15/05/2024 | 11:34:01.517 | 24 | 31.90 | |
24 | 31.90 | |||
24 | 31.90 | |||
15/05/2024 | 11:31:01.528 | 4 | 31.90 | |
4 | 31.90 | |||
4 | 31.90 | |||
15/05/2024 | 11:29:26.500 | 50 | 32.06 | |
50 | 32.06 | |||
50 | 32.06 | |||
15/05/2024 | 11:28:01.413 | 1 | 31.90 | |
1 | 31.90 | |||
1 | 31.90 | |||
15/05/2024 | 11:25:49.141 | 100 | 32.06 | |
50 | 32.06 | |||
50 | 32.06 | |||
100 | 32.06 | |||
15/05/2024 | 11:25:01.496 | 38 | 31.80 | |
38 | 31.80 | |||
38 | 31.80 | |||
15/05/2024 | 11:22:27.908 | 1 | 32.00 | |
1 | 32.00 | |||
1 | 32.00 | |||
15/05/2024 | 11:19:24.275 | 140 | 31.80 | |
140 | 31.80 | |||
140 | 31.80 | |||
15/05/2024 | 11:18:37.936 | 10 | 31.94 | |
10 | 31.94 | |||
10 | 31.94 | |||
15/05/2024 | 11:15:15.673 | 10 | 31.94 | |
10 | 31.94 | |||
10 | 31.94 | |||
15/05/2024 | 11:11:52.412 | 1 | 31.82 | |
1 | 31.82 | |||
1 | 31.82 | |||
15/05/2024 | 11:09:00.252 | 15 | 31.94 | |
15 | 31.94 | |||
15 | 31.94 | |||
15/05/2024 | 11:08:01.575 | 3 | 31.82 | |
3 | 31.82 | |||
3 | 31.82 | |||
15/05/2024 | 11:06:49.228 | 70 | 31.94 | |
70 | 31.94 | |||
70 | 31.94 | |||
15/05/2024 | 11:05:32.932 | 60 | 31.94 | |
60 | 31.94 | |||
60 | 31.94 | |||
15/05/2024 | 11:05:17.772 | 10 | 31.94 | |
10 | 31.94 | |||
10 | 31.94 | |||
15/05/2024 | 11:05:00.266 | 40 | 31.94 | |
40 | 31.94 | |||
40 | 31.94 | |||
15/05/2024 | 11:04:50.644 | 90 | 31.82 | |
40 | 31.82 | |||
90 | 31.82 | |||
50 | 31.82 | |||
15/05/2024 | 11:04:50.118 | 140 | 31.82 | |
140 | 31.82 | |||
140 | 31.82 | |||
15/05/2024 | 11:04:49.366 | 140 | 31.82 | |
140 | 31.82 | |||
140 | 31.82 | |||
15/05/2024 | 11:04:21.942 | 140 | 31.82 | |
140 | 31.82 | |||
140 | 31.82 | |||
15/05/2024 | 11:04:21.847 | 140 | 31.82 | |
140 | 31.82 | |||
140 | 31.82 | |||
15/05/2024 | 11:03:41.887 | 136 | 31.82 | |
136 | 31.82 | |||
136 | 31.82 | |||
15/05/2024 | 11:03:09.744 | 10 | 32.00 | |
10 | 32.00 | |||
10 | 32.00 | |||
15/05/2024 | 11:03:05.246 | 50 | 31.82 | |
50 | 31.82 | |||
50 | 31.82 | |||
15/05/2024 | 11:02:16.390 | 75 | 32.00 | |
75 | 32.00 | |||
75 | 32.00 | |||
15/05/2024 | 10:59:21.321 | 100 | 31.98 | |
100 | 31.98 | |||
100 | 31.98 | |||
15/05/2024 | 10:56:14.107 | 160 | 31.80 | |
160 | 31.80 | |||
160 | 31.80 | |||
15/05/2024 | 10:56:13.919 | 12 | 31.84 | |
12 | 31.84 | |||
12 | 31.84 | |||
15/05/2024 | 10:52:55.798 | 50 | 32.02 | |
50 | 32.02 | |||
50 | 32.02 | |||
15/05/2024 | 10:52:08.159 | 40 | 31.88 | |
40 | 31.88 | |||
40 | 31.88 | |||
15/05/2024 | 10:51:31.522 | 10 | 31.88 | |
10 | 31.88 | |||
10 | 31.88 | |||
15/05/2024 | 10:50:45.312 | 40 | 32.02 | |
40 | 32.02 | |||
40 | 32.02 | |||
15/05/2024 | 10:49:28.930 | 722 | 32.00 | |
722 | 32.00 | |||
722 | 32.00 | |||
15/05/2024 | 10:49:14.957 | 1 340 | 32.00 | |
1 340 | 32.00 | |||
1 340 | 32.00 | |||
15/05/2024 | 10:48:46.121 | 160 | 32.00 | |
160 | 32.00 | |||
160 | 32.00 | |||
15/05/2024 | 10:48:22.139 | 16 | 32.00 | |
16 | 32.00 | |||
16 | 32.00 | |||
15/05/2024 | 10:46:48.629 | 40 | 32.04 | |
40 | 32.04 | |||
40 | 32.04 | |||
15/05/2024 | 10:46:31.854 | 160 | 32.04 | |
160 | 32.04 | |||
160 | 32.04 | |||
15/05/2024 | 10:46:06.405 | 80 | 32.04 | |
80 | 32.04 | |||
80 | 32.04 | |||
15/05/2024 | 10:45:22.485 | 62 | 32.04 | |
62 | 32.04 | |||
62 | 32.04 | |||
15/05/2024 | 10:44:55.341 | 20 | 32.04 | |
20 | 32.04 | |||
20 | 32.04 | |||
15/05/2024 | 10:44:39.441 | 200 | 32.00 | |
200 | 32.00 | |||
200 | 32.00 | |||
15/05/2024 | 10:44:08.247 | 100 | 32.04 | |
100 | 32.04 | |||
100 | 32.04 | |||
15/05/2024 | 10:41:55.867 | 10 | 32.04 | |
10 | 32.04 | |||
10 | 32.04 | |||
15/05/2024 | 10:41:39.360 | 160 | 32.02 | |
160 | 32.02 | |||
160 | 32.02 | |||
15/05/2024 | 10:41:21.734 | 70 | 31.96 | |
70 | 31.96 | |||
70 | 31.96 | |||
15/05/2024 | 10:41:18.541 | 29 | 32.06 | |
29 | 32.06 | |||
29 | 32.06 | |||
15/05/2024 | 10:40:49.350 | 40 | 32.06 | |
40 | 32.06 | |||
40 | 32.06 | |||
15/05/2024 | 10:40:23.942 | 160 | 32.06 | |
160 | 32.06 | |||
160 | 32.06 | |||
15/05/2024 | 10:39:05.896 | 100 | 32.00 | |
100 | 32.00 | |||
100 | 32.00 | |||
15/05/2024 | 10:36:47.558 | 6 | 31.88 | |
6 | 31.88 | |||
6 | 31.88 | |||
15/05/2024 | 10:36:35.048 | 160 | 31.88 | |
160 | 31.88 | |||
160 | 31.88 | |||
15/05/2024 | 10:35:13.258 | 500 | 31.84 | |
500 | 31.84 | |||
265 | 31.84 | |||
40 | 31.84 | |||
150 | 31.84 | |||
45 | 31.84 | |||
15/05/2024 | 10:34:31.280 | 160 | 32.04 | |
160 | 32.04 | |||
160 | 32.04 | |||
15/05/2024 | 10:33:33.819 | 100 | 32.02 | |
100 | 32.02 | |||
100 | 32.02 | |||
15/05/2024 | 10:28:45.829 | 16 | 31.92 | |
16 | 31.92 | |||
16 | 31.92 | |||
15/05/2024 | 10:28:31.977 | 150 | 31.92 | |
150 | 31.92 | |||
150 | 31.92 | |||
15/05/2024 | 10:26:47.179 | 150 | 31.92 | |
150 | 31.92 | |||
150 | 31.92 | |||
15/05/2024 | 10:24:23.669 | 150 | 31.84 | |
150 | 31.84 | |||
150 | 31.84 | |||
15/05/2024 | 10:21:03.722 | 113 | 31.72 | |
113 | 31.72 | |||
113 | 31.72 | |||
15/05/2024 | 10:20:56.881 | 12 | 31.80 | |
12 | 31.80 | |||
12 | 31.80 | |||
15/05/2024 | 10:19:12.360 | 62 | 31.80 | |
62 | 31.80 | |||
62 | 31.80 | |||
15/05/2024 | 10:18:29.114 | 120 | 31.72 | |
120 | 31.72 | |||
120 | 31.72 | |||
15/05/2024 | 10:17:34.286 | 70 | 31.70 | |
70 | 31.70 | |||
70 | 31.70 | |||
15/05/2024 | 10:15:25.884 | 100 | 31.84 | |
100 | 31.84 | |||
100 | 31.84 | |||
15/05/2024 | 10:14:10.851 | 15 | 31.84 | |
15 | 31.84 | |||
15 | 31.84 | |||
15/05/2024 | 10:14:10.493 | 97 | 31.84 | |
97 | 31.84 | |||
97 | 31.84 | |||
15/05/2024 | 10:14:04.367 | 34 | 31.84 | |
34 | 31.84 | |||
34 | 31.84 | |||
15/05/2024 | 10:13:19.197 | 240 | 31.80 | |
240 | 31.80 | |||
240 | 31.80 | |||
15/05/2024 | 10:13:05.560 | 160 | 31.80 | |
160 | 31.80 | |||
160 | 31.80 | |||
15/05/2024 | 10:12:42.175 | 160 | 31.80 | |
160 | 31.80 | |||
160 | 31.80 | |||
15/05/2024 | 10:11:54.855 | 60 | 31.80 | |
60 | 31.80 | |||
60 | 31.80 | |||
15/05/2024 | 10:11:42.601 | 123 | 31.80 | |
123 | 31.80 | |||
123 | 31.80 | |||
15/05/2024 | 10:11:35.319 | 160 | 31.80 | |
160 | 31.80 | |||
160 | 31.80 | |||
15/05/2024 | 10:11:04.946 | 100 | 31.80 | |
100 | 31.80 | |||
100 | 31.80 | |||
15/05/2024 | 10:10:33.483 | 50 | 31.82 | |
50 | 31.82 | |||
50 | 31.82 | |||
15/05/2024 | 10:09:09.922 | 3 | 31.76 | |
3 | 31.76 | |||
3 | 31.76 | |||
15/05/2024 | 10:08:40.699 | 5 | 31.86 | |
5 | 31.86 | |||
5 | 31.86 | |||
15/05/2024 | 10:08:37.514 | 60 | 31.86 | |
60 | 31.86 | |||
60 | 31.86 | |||
15/05/2024 | 10:08:35.440 | 120 | 31.80 | |
120 | 31.80 | |||
120 | 31.80 | |||
15/05/2024 | 10:05:35.057 | 150 | 31.80 | |
150 | 31.80 | |||
150 | 31.80 | |||
15/05/2024 | 09:57:32.036 | 160 | 31.96 | |
152 | 31.96 | |||
160 | 31.96 | |||
8 | 31.96 | |||
15/05/2024 | 09:55:23.203 | 94 | 32.04 | |
94 | 32.04 | |||
94 | 32.04 | |||
15/05/2024 | 09:54:31.720 | 120 | 31.90 | |
120 | 31.90 | |||
120 | 31.90 | |||
15/05/2024 | 09:52:47.621 | 30 | 32.00 | |
30 | 32.00 | |||
30 | 32.00 | |||
15/05/2024 | 09:50:58.649 | 30 | 32.02 | |
30 | 32.02 | |||
30 | 32.02 | |||
15/05/2024 | 09:49:20.265 | 620 | 31.94 | |
620 | 31.94 | |||
620 | 31.94 | |||
15/05/2024 | 09:48:49.078 | 160 | 31.88 | |
160 | 31.88 | |||
160 | 31.88 | |||
15/05/2024 | 09:48:12.933 | 70 | 31.68 | |
70 | 31.68 | |||
70 | 31.68 | |||
15/05/2024 | 09:46:55.406 | 27 | 31.88 | |
27 | 31.88 | |||
27 | 31.88 | |||
15/05/2024 | 09:42:54.017 | 160 | 31.60 | |
160 | 31.60 | |||
160 | 31.60 | |||
15/05/2024 | 09:42:53.378 | 160 | 31.60 | |
160 | 31.60 | |||
160 | 31.60 | |||
15/05/2024 | 09:42:52.680 | 160 | 31.60 | |
160 | 31.60 | |||
160 | 31.60 | |||
15/05/2024 | 09:42:51.860 | 160 | 31.62 | |
160 | 31.62 | |||
160 | 31.62 | |||
15/05/2024 | 09:42:43.353 | 160 | 31.68 | |
160 | 31.68 | |||
160 | 31.68 | |||
15/05/2024 | 09:41:00.328 | 13 | 31.84 | |
13 | 31.84 | |||
13 | 31.84 | |||
15/05/2024 | 09:37:51.331 | 83 | 31.66 | |
23 | 31.66 | |||
83 | 31.66 | |||
60 | 31.66 | |||
15/05/2024 | 09:37:11.112 | 80 | 31.72 | |
80 | 31.72 | |||
33 | 31.72 | |||
47 | 31.72 | |||
15/05/2024 | 09:37:07.870 | 157 | 31.80 | |
157 | 31.80 | |||
157 | 31.80 | |||
15/05/2024 | 09:35:50.993 | 135 | 31.80 | |
135 | 31.80 | |||
135 | 31.80 | |||
15/05/2024 | 09:35:50.167 | 100 | 31.84 | |
100 | 31.84 | |||
100 | 31.84 | |||
15/05/2024 | 09:35:50.049 | 67 | 31.88 | |
67 | 31.88 | |||
67 | 31.88 | |||
15/05/2024 | 09:35:49.082 | 106 | 31.90 | |
100 | 31.90 | |||
6 | 31.90 | |||
106 | 31.90 | |||
15/05/2024 | 09:35:48.996 | 50 | 32.00 | |
50 | 32.00 | |||
50 | 32.00 | |||
15/05/2024 | 09:35:48.853 | 32 | 32.14 | |
32 | 32.14 | |||
32 | 32.14 | |||
15/05/2024 | 09:35:27.128 | 160 | 32.14 | |
160 | 32.14 | |||
160 | 32.14 | |||
15/05/2024 | 09:34:19.259 | 15 | 32.22 | |
15 | 32.22 | |||
15 | 32.22 | |||
15/05/2024 | 09:33:32.314 | 20 | 32.12 | |
20 | 32.12 | |||
20 | 32.12 | |||
15/05/2024 | 09:33:31.677 | 160 | 32.12 | |
160 | 32.12 | |||
160 | 32.12 | |||
15/05/2024 | 09:33:28.200 | 160 | 32.12 | |
160 | 32.12 | |||
160 | 32.12 | |||
15/05/2024 | 09:32:50.398 | 160 | 32.12 | |
160 | 32.12 | |||
160 | 32.12 | |||
15/05/2024 | 09:31:37.126 | 100 | 32.22 | |
100 | 32.22 | |||
100 | 32.22 | |||
15/05/2024 | 09:31:27.743 | 45 | 32.22 | |
45 | 32.22 | |||
45 | 32.22 | |||
15/05/2024 | 09:30:40.184 | 2 | 32.16 | |
2 | 32.16 | |||
2 | 32.16 | |||
15/05/2024 | 09:30:32.689 | 46 | 32.14 | |
46 | 32.14 | |||
46 | 32.14 | |||
15/05/2024 | 09:30:03.306 | 128 | 32.08 | |
128 | 32.08 | |||
128 | 32.08 | |||
15/05/2024 | 09:29:47.271 | 140 | 32.12 | |
140 | 32.12 | |||
140 | 32.12 | |||
15/05/2024 | 09:28:42.041 | 50 | 32.02 | |
50 | 32.02 | |||
50 | 32.02 | |||
15/05/2024 | 09:27:57.621 | 15 | 32.12 | |
15 | 32.12 | |||
15 | 32.12 | |||
15/05/2024 | 09:20:34.124 | 100 | 32.10 | |
100 | 32.10 | |||
100 | 32.10 | |||
15/05/2024 | 09:19:05.184 | 100 | 32.10 | |
100 | 32.10 | |||
100 | 32.10 | |||
15/05/2024 | 09:18:15.539 | 83 | 31.98 | |
83 | 31.98 | |||
83 | 31.98 | |||
15/05/2024 | 09:17:49.654 | 10 | 31.92 | |
10 | 31.92 | |||
10 | 31.92 | |||
15/05/2024 | 09:16:33.611 | 50 | 31.98 | |
50 | 31.98 | |||
50 | 31.98 | |||
15/05/2024 | 09:16:20.566 | 100 | 31.92 | |
100 | 31.92 | |||
100 | 31.92 | |||
15/05/2024 | 09:16:17.647 | 100 | 31.92 | |
100 | 31.92 | |||
100 | 31.92 | |||
15/05/2024 | 09:15:59.896 | 86 | 31.92 | |
86 | 31.92 | |||
86 | 31.92 | |||
15/05/2024 | 09:12:36.124 | 100 | 32.06 | |
100 | 32.06 | |||
100 | 32.06 | |||
15/05/2024 | 09:12:02.917 | 240 | 32.00 | |
240 | 32.00 | |||
240 | 32.00 | |||
15/05/2024 | 09:11:38.405 | 120 | 32.00 | |
120 | 32.00 | |||
120 | 32.00 | |||
15/05/2024 | 09:11:18.653 | 160 | 31.98 | |
160 | 31.98 | |||
160 | 31.98 | |||
15/05/2024 | 09:10:32.399 | 40 | 32.00 | |
40 | 32.00 | |||
40 | 32.00 | |||
15/05/2024 | 09:10:03.388 | 120 | 32.04 | |
120 | 32.04 | |||
120 | 32.04 | |||
15/05/2024 | 09:07:40.976 | 40 | 31.84 | |
40 | 31.84 | |||
40 | 31.84 | |||
15/05/2024 | 09:07:39.836 | 160 | 31.84 | |
160 | 31.84 | |||
160 | 31.84 | |||
15/05/2024 | 09:07:36.790 | 15 | 31.84 | |
15 | 31.84 | |||
15 | 31.84 | |||
15/05/2024 | 09:07:06.308 | 150 | 32.22 | |
150 | 32.22 | |||
150 | 32.22 | |||
15/05/2024 | 09:06:10.573 | 100 | 32.10 | |
100 | 32.10 | |||
100 | 32.10 | |||
15/05/2024 | 09:06:08.940 | 50 | 32.12 | |
50 | 32.12 | |||
50 | 32.12 | |||
15/05/2024 | 09:06:04.404 | 840 | 32.20 | |
840 | 32.20 | |||
450 | 32.20 | |||
160 | 32.20 | |||
230 | 32.20 | |||
15/05/2024 | 09:06:00.183 | 160 | 32.20 | |
160 | 32.20 | |||
160 | 32.20 | |||
15/05/2024 | 09:06:00.063 | 75 | 32.44 | |
75 | 32.44 | |||
75 | 32.44 | |||
15/05/2024 | 09:05:03.951 | 80 | 32.44 | |
80 | 32.44 | |||
80 | 32.44 | |||
15/05/2024 | 09:05:03.803 | 120 | 32.44 | |
120 | 32.44 | |||
120 | 32.44 | |||
15/05/2024 | 09:04:11.705 | 50 | 32.80 | |
50 | 32.80 | |||
50 | 32.80 | |||
15/05/2024 | 08:55:25.110 | 350 | 32.76 | |
350 | 32.76 | |||
350 | 32.76 | |||
15/05/2024 | 08:53:40.818 | 100 | 32.74 | |
100 | 32.74 | |||
100 | 32.74 | |||
15/05/2024 | 08:45:11.900 | 500 | 32.76 | |
200 | 32.76 | |||
300 | 32.76 | |||
500 | 32.76 | |||
15/05/2024 | 08:43:19.965 | 100 | 32.74 | |
100 | 32.74 | |||
100 | 32.74 | |||
15/05/2024 | 08:42:14.576 | 100 | 32.74 | |
100 | 32.74 | |||
100 | 32.74 | |||
15/05/2024 | 08:39:58.032 | 100 | 32.74 | |
100 | 32.74 | |||
100 | 32.74 | |||
15/05/2024 | 08:38:13.794 | 500 | 32.98 | |
400 | 32.98 | |||
100 | 32.98 | |||
500 | 32.98 | |||
15/05/2024 | 08:37:55.275 | 100 | 32.96 | |
100 | 32.96 | |||
100 | 32.96 | |||
15/05/2024 | 08:35:25.292 | 100 | 32.96 | |
100 | 32.96 | |||
100 | 32.96 | |||
15/05/2024 | 08:31:30.003 | 250 | 32.74 | |
250 | 32.74 | |||
250 | 32.74 | |||
15/05/2024 | 08:28:44.587 | 46 | 33.00 | |
46 | 33.00 | |||
46 | 33.00 | |||
15/05/2024 | 08:26:33.309 | 67 | 33.00 | |
67 | 33.00 | |||
67 | 33.00 | |||
15/05/2024 | 08:26:06.260 | 500 | 32.80 | |
500 | 32.80 | |||
150 | 32.80 | |||
350 | 32.80 | |||
15/05/2024 | 08:25:47.742 | 100 | 32.78 | |
100 | 32.78 | |||
100 | 32.78 | |||
15/05/2024 | 08:25:08.508 | 750 | 32.78 | |
600 | 32.78 | |||
150 | 32.78 | |||
500 | 32.78 | |||
250 | 32.78 | |||
15/05/2024 | 08:23:57.755 | 100 | 32.78 | |
100 | 32.78 | |||
100 | 32.78 | |||
15/05/2024 | 08:22:09.550 | 84 | 32.78 | |
84 | 32.78 | |||
84 | 32.78 | |||
15/05/2024 | 08:21:48.007 | 100 | 32.78 | |
100 | 32.78 | |||
100 | 32.78 | |||
15/05/2024 | 08:21:21.303 | 200 | 32.76 | |
100 | 32.76 | |||
100 | 32.76 | |||
200 | 32.76 | |||
15/05/2024 | 08:19:11.611 | 90 | 32.68 | |
90 | 32.68 | |||
90 | 32.68 | |||
15/05/2024 | 08:19:10.295 | 90 | 32.68 | |
90 | 32.68 | |||
90 | 32.68 | |||
15/05/2024 | 08:18:47.511 | 600 | 32.50 | |
450 | 32.50 | |||
100 | 32.50 | |||
500 | 32.50 | |||
150 | 32.50 | |||
15/05/2024 | 08:18:01.896 | 100 | 32.48 | |
100 | 32.48 | |||
100 | 32.48 | |||
15/05/2024 | 08:17:38.956 | 500 | 32.40 | |
150 | 32.40 | |||
350 | 32.40 | |||
500 | 32.40 | |||
15/05/2024 | 08:17:32.694 | 100 | 32.38 | |
100 | 32.38 | |||
100 | 32.38 | |||
15/05/2024 | 08:16:34.534 | 300 | 32.38 | |
300 | 32.38 | |||
250 | 32.38 | |||
50 | 32.38 | |||
15/05/2024 | 08:16:31.027 | 100 | 32.38 | |
100 | 32.38 | |||
100 | 32.38 | |||
15/05/2024 | 08:13:05.906 | 100 | 32.30 | |
100 | 32.30 | |||
100 | 32.30 | |||
15/05/2024 | 08:12:21.405 | 500 | 32.00 | |
500 | 32.00 | |||
310 | 32.00 | |||
150 | 32.00 | |||
40 | 32.00 | |||
15/05/2024 | 08:11:15.529 | 100 | 31.98 | |
100 | 31.98 | |||
100 | 31.98 | |||
15/05/2024 | 08:10:28.497 | 50 | 31.98 | |
50 | 31.98 | |||
50 | 31.98 | |||
15/05/2024 | 08:10:27.742 | 100 | 31.98 | |
100 | 31.98 | |||
100 | 31.98 | |||
15/05/2024 | 08:09:31.637 | 100 | 31.98 | |
100 | 31.98 | |||
100 | 31.98 | |||
15/05/2024 | 08:07:58.959 | 50 | 31.98 | |
50 | 31.98 | |||
50 | 31.98 | |||
15/05/2024 | 08:07:00.651 | 150 | 31.98 | |
150 | 31.98 | |||
150 | 31.98 | |||
15/05/2024 | 08:05:55.439 | 100 | 31.98 | |
100 | 31.98 | |||
100 | 31.98 | |||
15/05/2024 | 08:04:50.970 | 100 | 31.98 | |
100 | 31.98 | |||
100 | 31.98 | |||
15/05/2024 | 08:04:49.323 | 100 | 31.98 | |
100 | 31.98 | |||
100 | 31.98 | |||
15/05/2024 | 08:03:15.826 | 150 | 31.98 | |
150 | 31.98 | |||
100 | 31.98 | |||
50 | 31.98 | |||
15/05/2024 | 08:01:20.949 | 12 | 31.98 | |
12 | 31.98 | |||
12 | 31.98 | |||
15/05/2024 | 08:00:55.229 | 30 | 31.88 | |
30 | 31.88 | |||
30 | 31.88 | |||
15/05/2024 | 08:00:55.208 | 1 000 | 31.88 | |
5 | 31.88 | |||
100 | 31.88 | |||
895 | 31.88 | |||
1 000 | 31.88 | |||
15/05/2024 | 08:00:49.426 | 1 800 | 31.98 | |
20 | 31.98 | |||
45 | 31.98 | |||
50 | 31.98 | |||
300 | 31.98 | |||
4 | 31.98 | |||
100 | 31.98 | |||
109 | 31.98 | |||
30 | 31.98 | |||
300 | 31.98 | |||
300 | 31.98 | |||
500 | 31.98 | |||
200 | 31.98 | |||
400 | 31.98 | |||
500 | 31.98 | |||
292 | 31.98 | |||
100 | 31.98 | |||
100 | 31.98 | |||
150 | 31.98 | |||
100 | 31.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 14:20:22
Last Update:
15/05/2024 @ 14:20:22