Nagarro SE
- Information
- Last
- Buy
- Sell
109
86
90.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:48:18.616 | 20 | 90.30 | |
20 | 90.30 | |||
20 | 90.30 | |||
15/05/2024 | 19:46:47.061 | 56 | 89.35 | |
56 | 89.35 | |||
56 | 89.35 | |||
15/05/2024 | 19:46:46.692 | 9 | 89.35 | |
9 | 89.35 | |||
9 | 89.35 | |||
15/05/2024 | 19:37:43.624 | 57 | 89.40 | |
22 | 89.40 | |||
57 | 89.40 | |||
35 | 89.40 | |||
15/05/2024 | 19:19:46.744 | 4 | 89.40 | |
4 | 89.40 | |||
4 | 89.40 | |||
15/05/2024 | 19:10:02.096 | 20 | 89.40 | |
20 | 89.40 | |||
20 | 89.40 | |||
15/05/2024 | 18:55:22.163 | 12 | 90.35 | |
10 | 90.35 | |||
2 | 90.35 | |||
12 | 90.35 | |||
15/05/2024 | 18:49:12.946 | 6 | 89.40 | |
6 | 89.40 | |||
6 | 89.40 | |||
15/05/2024 | 18:32:05.344 | 30 | 90.35 | |
30 | 90.35 | |||
5 | 90.35 | |||
25 | 90.35 | |||
15/05/2024 | 18:19:33.570 | 11 | 90.00 | |
10 | 90.00 | |||
1 | 90.00 | |||
11 | 90.00 | |||
15/05/2024 | 18:18:41.978 | 20 | 90.05 | |
2 | 90.05 | |||
12 | 90.05 | |||
6 | 90.05 | |||
20 | 90.05 | |||
15/05/2024 | 18:10:53.775 | 7 | 89.50 | |
7 | 89.50 | |||
7 | 89.50 | |||
15/05/2024 | 18:06:56.825 | 15 | 89.50 | |
15 | 89.50 | |||
15 | 89.50 | |||
15/05/2024 | 18:01:09.430 | 10 | 89.50 | |
10 | 89.50 | |||
10 | 89.50 | |||
15/05/2024 | 17:51:35.957 | 111 | 89.50 | |
111 | 89.50 | |||
111 | 89.50 | |||
15/05/2024 | 17:47:37.191 | 1 | 89.50 | |
1 | 89.50 | |||
1 | 89.50 | |||
15/05/2024 | 17:36:59.004 | 35 | 89.40 | |
35 | 89.40 | |||
35 | 89.40 | |||
15/05/2024 | 17:35:59.687 | 6 | 89.45 | |
6 | 89.45 | |||
6 | 89.45 | |||
15/05/2024 | 17:09:12.002 | 1 | 88.65 | |
1 | 88.65 | |||
1 | 88.65 | |||
15/05/2024 | 17:06:38.634 | 10 | 88.90 | |
10 | 88.90 | |||
10 | 88.90 | |||
15/05/2024 | 17:06:02.108 | 10 | 89.00 | |
10 | 89.00 | |||
10 | 89.00 | |||
15/05/2024 | 16:58:36.621 | 55 | 89.15 | |
55 | 89.15 | |||
55 | 89.15 | |||
15/05/2024 | 16:30:03.449 | 1 | 88.25 | |
1 | 88.25 | |||
1 | 88.25 | |||
15/05/2024 | 16:26:15.195 | 1 | 88.65 | |
1 | 88.65 | |||
1 | 88.65 | |||
15/05/2024 | 16:21:36.905 | 58 | 88.50 | |
58 | 88.50 | |||
58 | 88.50 | |||
15/05/2024 | 16:07:18.807 | 150 | 88.20 | |
150 | 88.20 | |||
150 | 88.20 | |||
15/05/2024 | 16:03:14.098 | 35 | 88.20 | |
35 | 88.20 | |||
35 | 88.20 | |||
15/05/2024 | 16:01:03.071 | 4 | 88.20 | |
4 | 88.20 | |||
4 | 88.20 | |||
15/05/2024 | 15:46:49.862 | 1 | 88.95 | |
1 | 88.95 | |||
1 | 88.95 | |||
15/05/2024 | 15:39:20.414 | 168 | 89.40 | |
168 | 89.40 | |||
168 | 89.40 | |||
15/05/2024 | 15:37:57.698 | 1 | 89.40 | |
1 | 89.40 | |||
1 | 89.40 | |||
15/05/2024 | 15:15:43.311 | 75 | 89.45 | |
75 | 89.45 | |||
75 | 89.45 | |||
15/05/2024 | 15:07:29.025 | 21 | 89.40 | |
21 | 89.40 | |||
21 | 89.40 | |||
15/05/2024 | 14:58:26.276 | 39 | 89.05 | |
39 | 89.05 | |||
39 | 89.05 | |||
15/05/2024 | 14:58:23.641 | 100 | 89.05 | |
100 | 89.05 | |||
100 | 89.05 | |||
15/05/2024 | 14:58:01.637 | 100 | 89.05 | |
100 | 89.05 | |||
100 | 89.05 | |||
15/05/2024 | 14:55:31.818 | 1 | 89.40 | |
1 | 89.40 | |||
1 | 89.40 | |||
15/05/2024 | 14:49:58.309 | 5 | 89.05 | |
5 | 89.05 | |||
5 | 89.05 | |||
15/05/2024 | 13:40:28.276 | 100 | 89.10 | |
100 | 89.10 | |||
100 | 89.10 | |||
15/05/2024 | 13:24:00.032 | 125 | 88.30 | |
125 | 88.30 | |||
15 | 88.30 | |||
110 | 88.30 | |||
15/05/2024 | 13:07:58.249 | 25 | 90.10 | |
25 | 90.10 | |||
25 | 90.10 | |||
15/05/2024 | 13:02:57.527 | 100 | 90.40 | |
100 | 90.40 | |||
100 | 90.40 | |||
15/05/2024 | 12:58:24.370 | 22 | 90.20 | |
22 | 90.20 | |||
22 | 90.20 | |||
15/05/2024 | 12:56:39.836 | 3 | 89.90 | |
3 | 89.90 | |||
3 | 89.90 | |||
15/05/2024 | 12:56:33.716 | 1 | 90.20 | |
1 | 90.20 | |||
1 | 90.20 | |||
15/05/2024 | 12:34:34.134 | 20 | 89.20 | |
20 | 89.20 | |||
20 | 89.20 | |||
15/05/2024 | 12:31:54.156 | 50 | 89.15 | |
50 | 89.15 | |||
50 | 89.15 | |||
15/05/2024 | 12:31:29.300 | 150 | 89.25 | |
150 | 89.25 | |||
150 | 89.25 | |||
15/05/2024 | 11:48:11.589 | 5 | 90.50 | |
5 | 90.50 | |||
5 | 90.50 | |||
15/05/2024 | 11:39:10.416 | 100 | 90.50 | |
100 | 90.50 | |||
100 | 90.50 | |||
15/05/2024 | 11:30:49.044 | 100 | 90.40 | |
100 | 90.40 | |||
100 | 90.40 | |||
15/05/2024 | 11:28:02.264 | 60 | 90.00 | |
60 | 90.00 | |||
60 | 90.00 | |||
15/05/2024 | 11:12:33.424 | 11 | 90.20 | |
11 | 90.20 | |||
11 | 90.20 | |||
15/05/2024 | 11:10:06.865 | 40 | 89.80 | |
40 | 89.80 | |||
40 | 89.80 | |||
15/05/2024 | 11:05:48.410 | 70 | 89.55 | |
70 | 89.55 | |||
18 | 89.55 | |||
52 | 89.55 | |||
15/05/2024 | 11:05:37.335 | 100 | 89.75 | |
100 | 89.75 | |||
100 | 89.75 | |||
15/05/2024 | 11:04:12.127 | 48 | 90.00 | |
48 | 90.00 | |||
48 | 90.00 | |||
15/05/2024 | 10:57:13.478 | 26 | 89.85 | |
26 | 89.85 | |||
26 | 89.85 | |||
15/05/2024 | 10:46:20.321 | 50 | 90.00 | |
50 | 90.00 | |||
50 | 90.00 | |||
15/05/2024 | 10:43:56.125 | 11 | 90.15 | |
11 | 90.15 | |||
3 | 90.15 | |||
8 | 90.15 | |||
15/05/2024 | 10:31:00.487 | 10 | 89.75 | |
10 | 89.75 | |||
10 | 89.75 | |||
15/05/2024 | 10:06:14.271 | 6 | 89.95 | |
6 | 89.95 | |||
6 | 89.95 | |||
15/05/2024 | 10:04:32.474 | 1 | 89.95 | |
1 | 89.95 | |||
1 | 89.95 | |||
15/05/2024 | 09:57:01.598 | 100 | 89.00 | |
100 | 89.00 | |||
100 | 89.00 | |||
15/05/2024 | 09:56:29.248 | 100 | 89.30 | |
100 | 89.30 | |||
100 | 89.30 | |||
15/05/2024 | 09:52:38.484 | 6 | 89.30 | |
6 | 89.30 | |||
6 | 89.30 | |||
15/05/2024 | 09:42:53.437 | 20 | 89.00 | |
20 | 89.00 | |||
20 | 89.00 | |||
15/05/2024 | 09:41:32.943 | 10 | 89.70 | |
10 | 89.70 | |||
10 | 89.70 | |||
15/05/2024 | 09:38:38.455 | 30 | 90.35 | |
30 | 90.35 | |||
30 | 90.35 | |||
15/05/2024 | 09:30:32.926 | 1 | 89.80 | |
1 | 89.80 | |||
1 | 89.80 | |||
15/05/2024 | 09:20:43.102 | 35 | 91.05 | |
30 | 91.05 | |||
5 | 91.05 | |||
35 | 91.05 | |||
15/05/2024 | 09:20:37.425 | 9 | 91.05 | |
9 | 91.05 | |||
9 | 91.05 | |||
15/05/2024 | 09:20:25.749 | 7 | 90.60 | |
7 | 90.60 | |||
7 | 90.60 | |||
15/05/2024 | 09:19:30.391 | 50 | 90.50 | |
50 | 90.50 | |||
50 | 90.50 | |||
15/05/2024 | 09:18:23.101 | 222 | 90.10 | |
222 | 90.10 | |||
1 | 90.10 | |||
100 | 90.10 | |||
10 | 90.10 | |||
40 | 90.10 | |||
60 | 90.10 | |||
11 | 90.10 | |||
15/05/2024 | 09:17:58.642 | 30 | 89.80 | |
30 | 89.80 | |||
30 | 89.80 | |||
15/05/2024 | 09:17:55.728 | 100 | 89.50 | |
100 | 89.50 | |||
100 | 89.50 | |||
15/05/2024 | 09:08:46.719 | 1 | 87.70 | |
1 | 87.70 | |||
1 | 87.70 | |||
15/05/2024 | 09:07:32.034 | 21 | 88.00 | |
21 | 88.00 | |||
21 | 88.00 | |||
15/05/2024 | 09:06:56.728 | 15 | 88.25 | |
15 | 88.25 | |||
15 | 88.25 | |||
15/05/2024 | 09:04:10.698 | 3 | 88.20 | |
3 | 88.20 | |||
3 | 88.20 | |||
15/05/2024 | 09:03:56.094 | 1 | 88.70 | |
1 | 88.70 | |||
1 | 88.70 | |||
15/05/2024 | 08:22:18.777 | 20 | 88.95 | |
20 | 88.95 | |||
20 | 88.95 | |||
15/05/2024 | 08:21:57.644 | 15 | 88.95 | |
15 | 88.95 | |||
15 | 88.95 | |||
15/05/2024 | 08:08:33.443 | 20 | 88.00 | |
20 | 88.00 | |||
20 | 88.00 | |||
15/05/2024 | 08:01:33.192 | 26 | 89.00 | |
25 | 89.00 | |||
1 | 89.00 | |||
1 | 89.00 | |||
5 | 89.00 | |||
20 | 89.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00