Nagarro SE

109

86

90.30

Date Time Volume Order Volume Price
15/05/2024 19:48:18.616 20   90.30
      20 90.30
      20 90.30
15/05/2024 19:46:47.061 56   89.35
      56 89.35
      56 89.35
15/05/2024 19:46:46.692 9   89.35
      9 89.35
      9 89.35
15/05/2024 19:37:43.624 57   89.40
      22 89.40
      57 89.40
      35 89.40
15/05/2024 19:19:46.744 4   89.40
      4 89.40
      4 89.40
15/05/2024 19:10:02.096 20   89.40
      20 89.40
      20 89.40
15/05/2024 18:55:22.163 12   90.35
      10 90.35
      2 90.35
      12 90.35
15/05/2024 18:49:12.946 6   89.40
      6 89.40
      6 89.40
15/05/2024 18:32:05.344 30   90.35
      30 90.35
      5 90.35
      25 90.35
15/05/2024 18:19:33.570 11   90.00
      10 90.00
      1 90.00
      11 90.00
15/05/2024 18:18:41.978 20   90.05
      2 90.05
      12 90.05
      6 90.05
      20 90.05
15/05/2024 18:10:53.775 7   89.50
      7 89.50
      7 89.50
15/05/2024 18:06:56.825 15   89.50
      15 89.50
      15 89.50
15/05/2024 18:01:09.430 10   89.50
      10 89.50
      10 89.50
15/05/2024 17:51:35.957 111   89.50
      111 89.50
      111 89.50
15/05/2024 17:47:37.191 1   89.50
      1 89.50
      1 89.50
15/05/2024 17:36:59.004 35   89.40
      35 89.40
      35 89.40
15/05/2024 17:35:59.687 6   89.45
      6 89.45
      6 89.45
15/05/2024 17:09:12.002 1   88.65
      1 88.65
      1 88.65
15/05/2024 17:06:38.634 10   88.90
      10 88.90
      10 88.90
15/05/2024 17:06:02.108 10   89.00
      10 89.00
      10 89.00
15/05/2024 16:58:36.621 55   89.15
      55 89.15
      55 89.15
15/05/2024 16:30:03.449 1   88.25
      1 88.25
      1 88.25
15/05/2024 16:26:15.195 1   88.65
      1 88.65
      1 88.65
15/05/2024 16:21:36.905 58   88.50
      58 88.50
      58 88.50
15/05/2024 16:07:18.807 150   88.20
      150 88.20
      150 88.20
15/05/2024 16:03:14.098 35   88.20
      35 88.20
      35 88.20
15/05/2024 16:01:03.071 4   88.20
      4 88.20
      4 88.20
15/05/2024 15:46:49.862 1   88.95
      1 88.95
      1 88.95
15/05/2024 15:39:20.414 168   89.40
      168 89.40
      168 89.40
15/05/2024 15:37:57.698 1   89.40
      1 89.40
      1 89.40
15/05/2024 15:15:43.311 75   89.45
      75 89.45
      75 89.45
15/05/2024 15:07:29.025 21   89.40
      21 89.40
      21 89.40
15/05/2024 14:58:26.276 39   89.05
      39 89.05
      39 89.05
15/05/2024 14:58:23.641 100   89.05
      100 89.05
      100 89.05
15/05/2024 14:58:01.637 100   89.05
      100 89.05
      100 89.05
15/05/2024 14:55:31.818 1   89.40
      1 89.40
      1 89.40
15/05/2024 14:49:58.309 5   89.05
      5 89.05
      5 89.05
15/05/2024 13:40:28.276 100   89.10
      100 89.10
      100 89.10
15/05/2024 13:24:00.032 125   88.30
      125 88.30
      15 88.30
      110 88.30
15/05/2024 13:07:58.249 25   90.10
      25 90.10
      25 90.10
15/05/2024 13:02:57.527 100   90.40
      100 90.40
      100 90.40
15/05/2024 12:58:24.370 22   90.20
      22 90.20
      22 90.20
15/05/2024 12:56:39.836 3   89.90
      3 89.90
      3 89.90
15/05/2024 12:56:33.716 1   90.20
      1 90.20
      1 90.20
15/05/2024 12:34:34.134 20   89.20
      20 89.20
      20 89.20
15/05/2024 12:31:54.156 50   89.15
      50 89.15
      50 89.15
15/05/2024 12:31:29.300 150   89.25
      150 89.25
      150 89.25
15/05/2024 11:48:11.589 5   90.50
      5 90.50
      5 90.50
15/05/2024 11:39:10.416 100   90.50
      100 90.50
      100 90.50
15/05/2024 11:30:49.044 100   90.40
      100 90.40
      100 90.40
15/05/2024 11:28:02.264 60   90.00
      60 90.00
      60 90.00
15/05/2024 11:12:33.424 11   90.20
      11 90.20
      11 90.20
15/05/2024 11:10:06.865 40   89.80
      40 89.80
      40 89.80
15/05/2024 11:05:48.410 70   89.55
      70 89.55
      18 89.55
      52 89.55
15/05/2024 11:05:37.335 100   89.75
      100 89.75
      100 89.75
15/05/2024 11:04:12.127 48   90.00
      48 90.00
      48 90.00
15/05/2024 10:57:13.478 26   89.85
      26 89.85
      26 89.85
15/05/2024 10:46:20.321 50   90.00
      50 90.00
      50 90.00
15/05/2024 10:43:56.125 11   90.15
      11 90.15
      3 90.15
      8 90.15
15/05/2024 10:31:00.487 10   89.75
      10 89.75
      10 89.75
15/05/2024 10:06:14.271 6   89.95
      6 89.95
      6 89.95
15/05/2024 10:04:32.474 1   89.95
      1 89.95
      1 89.95
15/05/2024 09:57:01.598 100   89.00
      100 89.00
      100 89.00
15/05/2024 09:56:29.248 100   89.30
      100 89.30
      100 89.30
15/05/2024 09:52:38.484 6   89.30
      6 89.30
      6 89.30
15/05/2024 09:42:53.437 20   89.00
      20 89.00
      20 89.00
15/05/2024 09:41:32.943 10   89.70
      10 89.70
      10 89.70
15/05/2024 09:38:38.455 30   90.35
      30 90.35
      30 90.35
15/05/2024 09:30:32.926 1   89.80
      1 89.80
      1 89.80
15/05/2024 09:20:43.102 35   91.05
      30 91.05
      5 91.05
      35 91.05
15/05/2024 09:20:37.425 9   91.05
      9 91.05
      9 91.05
15/05/2024 09:20:25.749 7   90.60
      7 90.60
      7 90.60
15/05/2024 09:19:30.391 50   90.50
      50 90.50
      50 90.50
15/05/2024 09:18:23.101 222   90.10
      222 90.10
      1 90.10
      100 90.10
      10 90.10
      40 90.10
      60 90.10
      11 90.10
15/05/2024 09:17:58.642 30   89.80
      30 89.80
      30 89.80
15/05/2024 09:17:55.728 100   89.50
      100 89.50
      100 89.50
15/05/2024 09:08:46.719 1   87.70
      1 87.70
      1 87.70
15/05/2024 09:07:32.034 21   88.00
      21 88.00
      21 88.00
15/05/2024 09:06:56.728 15   88.25
      15 88.25
      15 88.25
15/05/2024 09:04:10.698 3   88.20
      3 88.20
      3 88.20
15/05/2024 09:03:56.094 1   88.70
      1 88.70
      1 88.70
15/05/2024 08:22:18.777 20   88.95
      20 88.95
      20 88.95
15/05/2024 08:21:57.644 15   88.95
      15 88.95
      15 88.95
15/05/2024 08:08:33.443 20   88.00
      20 88.00
      20 88.00
15/05/2024 08:01:33.192 26   89.00
      25 89.00
      1 89.00
      1 89.00
      5 89.00
      20 89.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)