Commerzbank AG
- Information
- Last
- Buy
- Sell
145
117
14.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 09:57:37.143 | 1 000 | 14.02 | |
1 000 | 14.02 | |||
1 000 | 14.02 | |||
03/05/2024 | 09:54:58.140 | 500 | 14.035 | |
500 | 14.035 | |||
500 | 14.035 | |||
03/05/2024 | 09:52:58.180 | 1 600 | 14.05 | |
1 600 | 14.05 | |||
1 600 | 14.05 | |||
03/05/2024 | 09:52:49.389 | 2 200 | 14.05 | |
2 200 | 14.05 | |||
2 200 | 14.05 | |||
03/05/2024 | 09:52:12.681 | 1 000 | 14.05 | |
1 000 | 14.05 | |||
1 000 | 14.05 | |||
03/05/2024 | 09:51:46.399 | 2 200 | 14.05 | |
2 200 | 14.05 | |||
2 200 | 14.05 | |||
03/05/2024 | 09:51:35.347 | 2 200 | 14.055 | |
2 200 | 14.055 | |||
2 200 | 14.055 | |||
03/05/2024 | 09:51:25.605 | 1 600 | 14.055 | |
1 600 | 14.055 | |||
1 600 | 14.055 | |||
03/05/2024 | 09:50:16.022 | 200 | 14.05 | |
200 | 14.05 | |||
200 | 14.05 | |||
03/05/2024 | 09:50:15.590 | 1 800 | 14.05 | |
1 800 | 14.05 | |||
1 800 | 14.05 | |||
03/05/2024 | 09:50:11.547 | 1 800 | 14.05 | |
1 800 | 14.05 | |||
1 800 | 14.05 | |||
03/05/2024 | 09:49:24.433 | 550 | 14.05 | |
550 | 14.05 | |||
550 | 14.05 | |||
03/05/2024 | 09:48:25.708 | 1 600 | 14.045 | |
1 600 | 14.045 | |||
1 600 | 14.045 | |||
03/05/2024 | 09:46:24.826 | 700 | 14.025 | |
700 | 14.025 | |||
700 | 14.025 | |||
03/05/2024 | 09:45:33.082 | 150 | 14.04 | |
150 | 14.04 | |||
150 | 14.04 | |||
03/05/2024 | 09:45:26.718 | 2 000 | 14.05 | |
2 000 | 14.05 | |||
2 000 | 14.05 | |||
03/05/2024 | 09:44:24.714 | 72 | 14.055 | |
72 | 14.055 | |||
72 | 14.055 | |||
03/05/2024 | 09:44:10.461 | 20 | 14.04 | |
20 | 14.04 | |||
20 | 14.04 | |||
03/05/2024 | 09:42:59.662 | 200 | 14.04 | |
200 | 14.04 | |||
200 | 14.04 | |||
03/05/2024 | 09:42:47.946 | 128 | 14.04 | |
128 | 14.04 | |||
128 | 14.04 | |||
03/05/2024 | 09:42:45.129 | 750 | 14.04 | |
750 | 14.04 | |||
750 | 14.04 | |||
03/05/2024 | 09:42:34.890 | 100 | 14.035 | |
100 | 14.035 | |||
100 | 14.035 | |||
03/05/2024 | 09:42:23.719 | 258 | 14.035 | |
258 | 14.035 | |||
258 | 14.035 | |||
03/05/2024 | 09:42:14.450 | 495 | 14.04 | |
495 | 14.04 | |||
495 | 14.04 | |||
03/05/2024 | 09:41:12.452 | 400 | 14.04 | |
400 | 14.04 | |||
400 | 14.04 | |||
03/05/2024 | 09:41:05.439 | 1 600 | 14.04 | |
1 600 | 14.04 | |||
1 600 | 14.04 | |||
03/05/2024 | 09:38:40.947 | 36 | 14.045 | |
36 | 14.045 | |||
36 | 14.045 | |||
03/05/2024 | 09:37:59.087 | 3 780 | 14.04 | |
3 780 | 14.04 | |||
3 780 | 14.04 | |||
03/05/2024 | 09:37:50.912 | 1 600 | 14.05 | |
1 600 | 14.05 | |||
1 600 | 14.05 | |||
03/05/2024 | 09:37:09.354 | 10 | 14.05 | |
10 | 14.05 | |||
10 | 14.05 | |||
03/05/2024 | 09:36:22.608 | 170 | 14.06 | |
170 | 14.06 | |||
170 | 14.06 | |||
03/05/2024 | 09:36:07.683 | 100 | 14.055 | |
100 | 14.055 | |||
100 | 14.055 | |||
03/05/2024 | 09:35:45.653 | 288 | 14.045 | |
288 | 14.045 | |||
288 | 14.045 | |||
03/05/2024 | 09:35:04.777 | 1 600 | 14.035 | |
1 600 | 14.035 | |||
1 600 | 14.035 | |||
03/05/2024 | 09:33:46.849 | 500 | 14.065 | |
500 | 14.065 | |||
500 | 14.065 | |||
03/05/2024 | 09:33:27.288 | 3 | 14.09 | |
3 | 14.09 | |||
3 | 14.09 | |||
03/05/2024 | 09:31:08.847 | 1 500 | 14.10 | |
1 500 | 14.10 | |||
1 500 | 14.10 | |||
03/05/2024 | 09:30:56.631 | 1 500 | 14.10 | |
1 500 | 14.10 | |||
1 500 | 14.10 | |||
03/05/2024 | 09:29:13.443 | 359 | 14.105 | |
359 | 14.105 | |||
359 | 14.105 | |||
03/05/2024 | 09:28:14.861 | 500 | 14.10 | |
500 | 14.10 | |||
500 | 14.10 | |||
03/05/2024 | 09:27:48.783 | 500 | 14.09 | |
500 | 14.09 | |||
500 | 14.09 | |||
03/05/2024 | 09:27:29.075 | 20 | 14.095 | |
20 | 14.095 | |||
20 | 14.095 | |||
03/05/2024 | 09:26:43.344 | 100 | 14.09 | |
100 | 14.09 | |||
100 | 14.09 | |||
03/05/2024 | 09:24:48.456 | 1 500 | 14.09 | |
1 500 | 14.09 | |||
1 500 | 14.09 | |||
03/05/2024 | 09:24:41.949 | 1 500 | 14.095 | |
1 500 | 14.095 | |||
1 500 | 14.095 | |||
03/05/2024 | 09:24:04.503 | 600 | 14.10 | |
600 | 14.10 | |||
600 | 14.10 | |||
03/05/2024 | 09:23:07.370 | 100 | 14.12 | |
100 | 14.12 | |||
100 | 14.12 | |||
03/05/2024 | 09:20:50.654 | 1 500 | 14.14 | |
1 500 | 14.14 | |||
1 500 | 14.14 | |||
03/05/2024 | 09:20:37.548 | 2 000 | 14.14 | |
2 000 | 14.14 | |||
2 000 | 14.14 | |||
03/05/2024 | 09:20:16.519 | 762 | 14.135 | |
762 | 14.135 | |||
762 | 14.135 | |||
03/05/2024 | 09:19:30.024 | 100 | 14.135 | |
100 | 14.135 | |||
100 | 14.135 | |||
03/05/2024 | 09:17:50.390 | 400 | 14.135 | |
400 | 14.135 | |||
400 | 14.135 | |||
03/05/2024 | 09:16:31.594 | 2 000 | 14.14 | |
2 000 | 14.14 | |||
2 000 | 14.14 | |||
03/05/2024 | 09:16:16.474 | 500 | 14.135 | |
500 | 14.135 | |||
500 | 14.135 | |||
03/05/2024 | 09:15:39.954 | 200 | 14.135 | |
200 | 14.135 | |||
200 | 14.135 | |||
03/05/2024 | 09:15:39.877 | 1 700 | 14.125 | |
1 700 | 14.125 | |||
1 700 | 14.125 | |||
03/05/2024 | 09:15:12.159 | 2 000 | 14.135 | |
2 000 | 14.135 | |||
2 000 | 14.135 | |||
03/05/2024 | 09:14:44.740 | 45 | 14.155 | |
45 | 14.155 | |||
45 | 14.155 | |||
03/05/2024 | 09:14:18.899 | 1 800 | 14.135 | |
1 800 | 14.135 | |||
1 800 | 14.135 | |||
03/05/2024 | 09:14:11.814 | 2 200 | 14.135 | |
2 200 | 14.135 | |||
2 200 | 14.135 | |||
03/05/2024 | 09:14:03.230 | 1 000 | 14.135 | |
1 000 | 14.135 | |||
1 000 | 14.135 | |||
03/05/2024 | 09:12:22.875 | 2 000 | 14.14 | |
2 000 | 14.14 | |||
2 000 | 14.14 | |||
03/05/2024 | 09:12:16.976 | 2 | 14.14 | |
2 | 14.14 | |||
2 | 14.14 | |||
03/05/2024 | 09:12:09.025 | 500 | 14.145 | |
500 | 14.145 | |||
500 | 14.145 | |||
03/05/2024 | 09:10:56.213 | 800 | 14.145 | |
800 | 14.145 | |||
800 | 14.145 | |||
03/05/2024 | 09:10:45.402 | 2 200 | 14.14 | |
2 200 | 14.14 | |||
2 200 | 14.14 | |||
03/05/2024 | 09:10:44.557 | 326 | 14.14 | |
326 | 14.14 | |||
326 | 14.14 | |||
03/05/2024 | 09:10:44.471 | 200 | 14.14 | |
200 | 14.14 | |||
200 | 14.14 | |||
03/05/2024 | 09:10:35.889 | 10 | 14.15 | |
10 | 14.15 | |||
10 | 14.15 | |||
03/05/2024 | 09:09:52.338 | 4 750 | 14.15 | |
4 750 | 14.15 | |||
4 750 | 14.15 | |||
03/05/2024 | 09:09:47.007 | 2 200 | 14.15 | |
2 200 | 14.15 | |||
2 200 | 14.15 | |||
03/05/2024 | 09:09:46.365 | 400 | 14.145 | |
400 | 14.145 | |||
400 | 14.145 | |||
03/05/2024 | 09:09:16.951 | 21 477 | 14.105 | |
610 | 14.105 | |||
147 | 14.105 | |||
5 000 | 14.105 | |||
5 000 | 14.105 | |||
11 477 | 14.105 | |||
2 000 | 14.105 | |||
620 | 14.105 | |||
18 100 | 14.105 | |||
03/05/2024 | 09:09:11.883 | 2 200 | 14.10 | |
300 | 14.10 | |||
2 200 | 14.10 | |||
1 900 | 14.10 | |||
03/05/2024 | 09:08:02.786 | 11 350 | 14.08 | |
11 200 | 14.08 | |||
150 | 14.08 | |||
11 262 | 14.08 | |||
88 | 14.08 | |||
03/05/2024 | 09:07:59.947 | 6 550 | 14.075 | |
6 550 | 14.075 | |||
6 550 | 14.075 | |||
03/05/2024 | 09:07:18.670 | 1 600 | 14.05 | |
1 600 | 14.05 | |||
1 600 | 14.05 | |||
03/05/2024 | 09:06:53.909 | 1 600 | 14.05 | |
1 600 | 14.05 | |||
1 600 | 14.05 | |||
03/05/2024 | 09:06:12.509 | 200 | 14.04 | |
200 | 14.04 | |||
200 | 14.04 | |||
03/05/2024 | 09:02:12.049 | 1 010 | 14.06 | |
1 000 | 14.06 | |||
1 010 | 14.06 | |||
10 | 14.06 | |||
03/05/2024 | 09:01:57.866 | 1 770 | 14.055 | |
1 770 | 14.055 | |||
1 770 | 14.055 | |||
03/05/2024 | 09:01:35.468 | 1 600 | 14.05 | |
1 600 | 14.05 | |||
1 600 | 14.05 | |||
03/05/2024 | 09:01:34.318 | 20 | 14.05 | |
20 | 14.05 | |||
20 | 14.05 | |||
03/05/2024 | 09:01:32.277 | 1 255 | 14.045 | |
1 255 | 14.045 | |||
1 255 | 14.045 | |||
03/05/2024 | 09:01:24.349 | 1 157 | 14.045 | |
1 157 | 14.045 | |||
1 157 | 14.045 | |||
03/05/2024 | 09:01:09.991 | 1 000 | 14.04 | |
1 000 | 14.04 | |||
1 000 | 14.04 | |||
03/05/2024 | 09:01:09.216 | 90 | 14.03 | |
90 | 14.03 | |||
90 | 14.03 | |||
03/05/2024 | 09:00:52.531 | 1 160 | 14.02 | |
160 | 14.02 | |||
1 160 | 14.02 | |||
1 000 | 14.02 | |||
03/05/2024 | 09:00:42.269 | 500 | 14.01 | |
500 | 14.01 | |||
500 | 14.01 | |||
03/05/2024 | 09:00:39.539 | 600 | 13.995 | |
600 | 13.995 | |||
600 | 13.995 | |||
03/05/2024 | 09:00:35.050 | 42 | 14.00 | |
42 | 14.00 | |||
42 | 14.00 | |||
03/05/2024 | 08:54:35.429 | 700 | 13.995 | |
700 | 13.995 | |||
700 | 13.995 | |||
03/05/2024 | 08:54:15.702 | 700 | 13.995 | |
700 | 13.995 | |||
700 | 13.995 | |||
03/05/2024 | 08:53:49.992 | 10 | 13.985 | |
10 | 13.985 | |||
10 | 13.985 | |||
03/05/2024 | 08:45:59.456 | 100 | 13.985 | |
100 | 13.985 | |||
100 | 13.985 | |||
03/05/2024 | 08:37:44.960 | 20 | 14.005 | |
20 | 14.005 | |||
20 | 14.005 | |||
03/05/2024 | 08:35:39.094 | 30 | 13.98 | |
30 | 13.98 | |||
30 | 13.98 | |||
03/05/2024 | 08:34:18.348 | 1 010 | 14.00 | |
1 000 | 14.00 | |||
20 | 14.00 | |||
10 | 14.00 | |||
990 | 14.00 | |||
03/05/2024 | 08:34:14.277 | 1 010 | 13.995 | |
1 010 | 13.995 | |||
1 010 | 13.995 | |||
03/05/2024 | 08:31:22.851 | 25 | 13.995 | |
25 | 13.995 | |||
25 | 13.995 | |||
03/05/2024 | 08:29:52.628 | 991 | 13.995 | |
991 | 13.995 | |||
991 | 13.995 | |||
03/05/2024 | 08:29:22.511 | 1 010 | 13.995 | |
1 010 | 13.995 | |||
1 010 | 13.995 | |||
03/05/2024 | 08:23:51.749 | 750 | 13.995 | |
750 | 13.995 | |||
750 | 13.995 | |||
03/05/2024 | 08:20:42.837 | 2 000 | 13.995 | |
2 000 | 13.995 | |||
2 000 | 13.995 | |||
03/05/2024 | 08:15:16.695 | 2 000 | 13.99 | |
2 000 | 13.99 | |||
1 953 | 13.99 | |||
47 | 13.99 | |||
03/05/2024 | 08:13:25.942 | 350 | 13.94 | |
350 | 13.94 | |||
350 | 13.94 | |||
03/05/2024 | 08:12:09.402 | 1 010 | 13.94 | |
1 010 | 13.94 | |||
1 010 | 13.94 | |||
03/05/2024 | 08:04:54.165 | 40 | 13.92 | |
40 | 13.92 | |||
40 | 13.92 | |||
03/05/2024 | 08:04:53.619 | 1 | 13.97 | |
1 | 13.97 | |||
1 | 13.97 | |||
03/05/2024 | 08:04:27.124 | 205 | 13.92 | |
8 | 13.92 | |||
39 | 13.92 | |||
205 | 13.92 | |||
158 | 13.92 | |||
03/05/2024 | 08:04:13.523 | 1 | 13.92 | |
1 | 13.92 | |||
1 | 13.92 | |||
03/05/2024 | 08:01:24.035 | 1 | 13.985 | |
1 | 13.985 | |||
1 | 13.985 | |||
03/05/2024 | 08:00:21.641 | 10 | 13.99 | |
10 | 13.99 | |||
10 | 13.99 | |||
03/05/2024 | 08:00:18.547 | 4 | 13.94 | |
4 | 13.94 | |||
4 | 13.94 | |||
03/05/2024 | 08:00:05.982 | 6 | 13.935 | |
6 | 13.935 | |||
6 | 13.935 | |||
03/05/2024 | 08:00:02.332 | 150 | 13.995 | |
150 | 13.995 | |||
150 | 13.995 | |||
03/05/2024 | 08:00:01.483 | 3 799 | 13.995 | |
450 | 13.995 | |||
1 000 | 13.995 | |||
1 500 | 13.995 | |||
375 | 13.995 | |||
1 | 13.995 | |||
1 788 | 13.995 | |||
10 | 13.995 | |||
1 000 | 13.995 | |||
1 000 | 13.995 | |||
350 | 13.995 | |||
32 | 13.995 | |||
83 | 13.995 | |||
9 | 13.995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 09:57:44
Last Update:
03/05/2024 @ 09:57:44