E.ON SE

313

291

12.42

Date Time Volume Order Volume Price
30/04/2024 21:59:00.438 200   12.42
      200 12.42
      200 12.42
30/04/2024 21:57:57.336 40   12.425
      40 12.425
      40 12.425
30/04/2024 21:42:30.158 100   12.435
      100 12.435
      100 12.435
30/04/2024 21:19:18.370 800   12.43
      800 12.43
      800 12.43
30/04/2024 21:18:22.316 160   12.435
      160 12.435
      160 12.435
30/04/2024 21:17:02.872 120   12.43
      120 12.43
      120 12.43
30/04/2024 20:59:32.330 31   12.415
      31 12.415
      31 12.415
30/04/2024 20:56:13.242 14   12.415
      14 12.415
      14 12.415
30/04/2024 20:54:26.475 31   12.415
      31 12.415
      31 12.415
30/04/2024 20:49:59.384 60   12.43
      60 12.43
      60 12.43
30/04/2024 20:26:49.545 9   12.415
      9 12.415
      9 12.415
30/04/2024 20:09:08.605 119   12.445
      119 12.445
      119 12.445
30/04/2024 20:09:00.889 3   12.445
      3 12.445
      3 12.445
30/04/2024 19:58:52.317 2   12.445
      2 12.445
      2 12.445
30/04/2024 19:47:19.665 35   12.415
      35 12.415
      35 12.415
30/04/2024 19:16:54.958 100   12.43
      100 12.43
      100 12.43
30/04/2024 19:01:55.138 50   12.435
      50 12.435
      50 12.435
30/04/2024 18:51:16.182 100   12.43
      100 12.43
      100 12.43
30/04/2024 18:47:20.198 291   12.415
      291 12.415
      291 12.415
30/04/2024 18:45:23.379 30   12.425
      30 12.425
      30 12.425
30/04/2024 18:45:20.409 297   12.40
      297 12.40
      297 12.40
30/04/2024 18:40:12.214 150   12.425
      150 12.425
      150 12.425
30/04/2024 18:38:37.967 120   12.43
      120 12.43
      120 12.43
30/04/2024 18:34:26.522 100   12.43
      100 12.43
      100 12.43
30/04/2024 18:29:53.447 3   12.40
      3 12.40
      3 12.40
30/04/2024 18:29:16.647 2   12.445
      2 12.445
      2 12.445
30/04/2024 18:28:53.659 2   12.445
      2 12.445
      2 12.445
30/04/2024 18:23:00.565 1 199   12.425
      1 199 12.425
      974 12.425
      225 12.425
30/04/2024 18:22:33.935 200   12.425
      200 12.425
      200 12.425
30/04/2024 18:18:21.789 420   12.425
      420 12.425
      420 12.425
30/04/2024 18:10:13.701 43   12.42
      43 12.42
      43 12.42
30/04/2024 18:07:36.569 125   12.42
      125 12.42
      125 12.42
30/04/2024 17:54:01.608 200   12.42
      200 12.42
      200 12.42
30/04/2024 17:53:08.259 35   12.42
      35 12.42
      35 12.42
30/04/2024 17:45:39.495 408   12.375
      297 12.375
      408 12.375
      111 12.375
30/04/2024 17:42:29.341 1   12.37
      1 12.37
      1 12.37
30/04/2024 17:35:33.710 510   12.375
      510 12.375
      510 12.375
30/04/2024 17:23:50.340 7   12.405
      7 12.405
      7 12.405
30/04/2024 17:21:43.945 1 000   12.395
      1 000 12.395
      1 000 12.395
30/04/2024 17:21:24.479 20   12.395
      20 12.395
      20 12.395
30/04/2024 17:19:41.373 1 000   12.40
      1 000 12.40
      1 000 12.40
30/04/2024 17:11:09.293 150   12.385
      150 12.385
      150 12.385
30/04/2024 17:10:41.992 125   12.38
      125 12.38
      125 12.38
30/04/2024 17:09:55.772 1 400   12.38
      200 12.38
      1 200 12.38
      1 400 12.38
30/04/2024 16:54:59.271 150   12.445
      150 12.445
      150 12.445
30/04/2024 16:49:46.200 274   12.445
      274 12.445
      274 12.445
30/04/2024 16:45:32.786 2   12.455
      2 12.455
      2 12.455
30/04/2024 16:45:29.555 500   12.455
      500 12.455
      500 12.455
30/04/2024 16:42:24.034 232   12.45
      232 12.45
      232 12.45
30/04/2024 16:42:20.029 300   12.445
      300 12.445
      300 12.445
30/04/2024 16:40:42.409 200   12.445
      200 12.445
      200 12.445
30/04/2024 16:40:23.740 300   12.44
      300 12.44
      300 12.44
30/04/2024 16:39:11.101 30   12.435
      30 12.435
      30 12.435
30/04/2024 16:32:28.538 10   12.43
      10 12.43
      10 12.43
30/04/2024 16:31:07.249 450   12.44
      450 12.44
      450 12.44
30/04/2024 16:30:50.032 1 000   12.44
      1 000 12.44
      1 000 12.44
30/04/2024 16:29:01.229 25   12.44
      25 12.44
      25 12.44
30/04/2024 16:25:32.177 12   12.455
      12 12.455
      12 12.455
30/04/2024 16:22:49.166 1 000   12.45
      1 000 12.45
      1 000 12.45
30/04/2024 16:20:49.438 1 000   12.45
      1 000 12.45
      1 000 12.45
30/04/2024 16:19:58.191 500   12.46
      500 12.46
      500 12.46
30/04/2024 16:13:05.315 200   12.44
      200 12.44
      200 12.44
30/04/2024 16:12:29.987 100   12.44
      100 12.44
      100 12.44
30/04/2024 16:10:56.808 80   12.45
      80 12.45
      80 12.45
30/04/2024 16:10:18.097 100   12.45
      100 12.45
      100 12.45
30/04/2024 16:09:58.864 8   12.45
      8 12.45
      8 12.45
30/04/2024 16:07:24.142 430   12.455
      430 12.455
      430 12.455
30/04/2024 16:02:30.087 910   12.435
      910 12.435
      910 12.435
30/04/2024 16:01:09.069 100   12.435
      100 12.435
      100 12.435
30/04/2024 15:56:30.996 212   12.42
      212 12.42
      212 12.42
30/04/2024 15:55:44.586 2 000   12.425
      2 000 12.425
      2 000 12.425
30/04/2024 15:53:58.491 413   12.42
      413 12.42
      413 12.42
30/04/2024 15:52:44.669 2   12.425
      2 12.425
      2 12.425
30/04/2024 15:49:57.234 500   12.43
      500 12.43
      500 12.43
30/04/2024 15:48:23.572 100   12.43
      100 12.43
      100 12.43
30/04/2024 15:42:53.559 3   12.41
      3 12.41
      3 12.41
30/04/2024 15:42:23.188 2   12.415
      2 12.415
      2 12.415
30/04/2024 15:42:14.916 210   12.41
      210 12.41
      210 12.41
30/04/2024 15:36:27.260 175   12.39
      175 12.39
      175 12.39
30/04/2024 15:36:20.690 1   12.39
      1 12.39
      1 12.39
30/04/2024 15:34:43.168 100   12.39
      100 12.39
      100 12.39
30/04/2024 15:32:09.807 250   12.395
      250 12.395
      250 12.395
30/04/2024 15:30:10.638 80   12.42
      80 12.42
      80 12.42
30/04/2024 15:27:40.196 210   12.415
      210 12.415
      210 12.415
30/04/2024 15:25:14.829 25   12.425
      25 12.425
      25 12.425
30/04/2024 15:23:15.409 357   12.43
      357 12.43
      357 12.43
30/04/2024 15:22:47.908 1 500   12.435
      1 500 12.435
      1 500 12.435
30/04/2024 15:22:10.813 120   12.435
      120 12.435
      120 12.435
30/04/2024 15:18:34.915 625   12.435
      625 12.435
      625 12.435
30/04/2024 15:16:55.754 30   12.44
      30 12.44
      30 12.44
30/04/2024 15:16:13.803 376   12.44
      376 12.44
      376 12.44
30/04/2024 15:13:51.845 200   12.435
      200 12.435
      200 12.435
30/04/2024 15:10:43.753 1 200   12.43
      1 200 12.43
      1 200 12.43
30/04/2024 15:09:32.945 450   12.425
      450 12.425
      450 12.425
30/04/2024 15:08:36.292 150   12.43
      150 12.43
      150 12.43
30/04/2024 15:08:13.451 250   12.43
      250 12.43
      250 12.43
30/04/2024 15:06:03.063 1 000   12.43
      1 000 12.43
      1 000 12.43
30/04/2024 15:02:24.808 500   12.425
      500 12.425
      500 12.425
30/04/2024 15:00:25.874 50   12.42
      50 12.42
      50 12.42
30/04/2024 14:57:49.003 1 100   12.425
      1 100 12.425
      1 100 12.425
30/04/2024 14:43:38.089 65   12.395
      65 12.395
      65 12.395
30/04/2024 14:40:41.215 350   12.37
      350 12.37
      350 12.37
30/04/2024 14:39:18.356 800   12.37
      800 12.37
      800 12.37
30/04/2024 14:38:41.751 700   12.38
      100 12.38
      600 12.38
      700 12.38
30/04/2024 14:37:14.895 500   12.395
      500 12.395
      500 12.395
30/04/2024 14:36:55.066 1 000   12.39
      1 000 12.39
      1 000 12.39
30/04/2024 14:36:54.849 100   12.39
      100 12.39
      100 12.39
30/04/2024 14:34:52.890 1 000   12.395
      1 000 12.395
      1 000 12.395
30/04/2024 14:34:33.354 1 500   12.395
      1 500 12.395
      1 500 12.395
30/04/2024 14:34:32.477 670   12.40
      190 12.40
      670 12.40
      80 12.40
      400 12.40
30/04/2024 14:31:22.572 204   12.41
      204 12.41
      204 12.41
30/04/2024 14:31:22.410 2 454   12.41
      523 12.41
      414 12.41
      1 087 12.41
      2 454 12.41
      306 12.41
      124 12.41
30/04/2024 14:31:12.562 317   12.42
      300 12.42
      317 12.42
      17 12.42
30/04/2024 14:30:50.705 100   12.43
      100 12.43
      100 12.43
30/04/2024 14:26:58.540 338   12.44
      338 12.44
      338 12.44
30/04/2024 14:26:49.794 150   12.445
      150 12.445
      150 12.445
30/04/2024 14:25:10.501 2 000   12.44
      2 000 12.44
      2 000 12.44
30/04/2024 14:22:40.862 2 500   12.435
      2 500 12.435
      2 500 12.435
30/04/2024 14:21:46.207 2 000   12.44
      2 000 12.44
      2 000 12.44
30/04/2024 14:20:01.231 100   12.44
      100 12.44
      100 12.44
30/04/2024 14:19:40.427 2 500   12.44
      2 500 12.44
      2 500 12.44
30/04/2024 14:17:15.601 900   12.44
      900 12.44
      900 12.44
30/04/2024 14:12:46.441 150   12.435
      150 12.435
      150 12.435
30/04/2024 14:10:12.377 400   12.435
      400 12.435
      400 12.435
30/04/2024 14:08:29.869 2 410   12.43
      2 410 12.43
      2 410 12.43
30/04/2024 14:03:10.533 30   12.44
      30 12.44
      30 12.44
30/04/2024 14:02:05.193 506   12.435
      506 12.435
      506 12.435
30/04/2024 14:01:00.871 20   12.435
      20 12.435
      20 12.435
30/04/2024 13:58:46.356 540   12.445
      540 12.445
      540 12.445
30/04/2024 13:57:50.897 450   12.445
      450 12.445
      450 12.445
30/04/2024 13:54:12.212 10   12.435
      10 12.435
      10 12.435
30/04/2024 13:52:26.611 360   12.43
      360 12.43
      360 12.43
30/04/2024 13:49:38.067 810   12.43
      810 12.43
      810 12.43
30/04/2024 13:47:21.268 1 500   12.43
      1 500 12.43
      1 500 12.43
30/04/2024 13:47:20.572 100   12.43
      100 12.43
      100 12.43
30/04/2024 13:47:16.789 1   12.43
      1 12.43
      1 12.43
30/04/2024 13:44:01.986 300   12.425
      300 12.425
      300 12.425
30/04/2024 13:43:19.868 2 500   12.43
      2 500 12.43
      2 500 12.43
30/04/2024 13:43:19.432 27   12.43
      27 12.43
      27 12.43
30/04/2024 13:43:18.799 40   12.435
      40 12.435
      40 12.435
30/04/2024 13:41:19.824 2 200   12.435
      2 200 12.435
      2 200 12.435
30/04/2024 13:40:43.572 2 500   12.435
      2 500 12.435
      2 500 12.435
30/04/2024 13:40:10.438 1   12.435
      1 12.435
      1 12.435
30/04/2024 13:36:24.765 100   12.435
      100 12.435
      100 12.435
30/04/2024 13:33:16.759 390   12.435
      390 12.435
      390 12.435
30/04/2024 13:33:14.744 555   12.43
      555 12.43
      555 12.43
30/04/2024 13:31:33.009 20   12.435
      20 12.435
      20 12.435
30/04/2024 13:29:58.657 1 756   12.435
      1 756 12.435
      1 756 12.435
30/04/2024 13:29:26.775 402   12.44
      402 12.44
      402 12.44
30/04/2024 13:27:03.223 40   12.435
      40 12.435
      40 12.435
30/04/2024 13:24:42.941 381   12.44
      381 12.44
      381 12.44
30/04/2024 13:21:11.964 1 630   12.445
      1 630 12.445
      1 630 12.445
30/04/2024 13:15:45.533 39   12.45
      39 12.45
      39 12.45
30/04/2024 13:10:38.902 112   12.45
      112 12.45
      112 12.45
30/04/2024 13:10:12.890 2 500   12.45
      2 500 12.45
      2 500 12.45
30/04/2024 13:10:12.295 1 020   12.445
      1 020 12.445
      1 020 12.445
30/04/2024 13:10:03.206 2 500   12.45
      2 500 12.45
      2 500 12.45
30/04/2024 13:08:48.015 650   12.46
      650 12.46
      650 12.46
30/04/2024 13:02:31.604 2 500   12.46
      2 500 12.46
      2 500 12.46
30/04/2024 13:00:18.231 500   12.48
      500 12.48
      500 12.48
30/04/2024 12:58:40.686 918   12.455
      918 12.455
      918 12.455
30/04/2024 12:56:53.710 2   12.45
      2 12.45
      2 12.45
30/04/2024 12:55:44.583 1 000   12.435
      1 000 12.435
      1 000 12.435
30/04/2024 12:55:32.208 2 000   12.435
      2 000 12.435
      2 000 12.435
30/04/2024 12:48:11.420 408   12.455
      408 12.455
      408 12.455
30/04/2024 12:47:23.884 1 000   12.46
      1 000 12.46
      1 000 12.46
30/04/2024 12:44:18.758 3   12.455
      3 12.455
      3 12.455
30/04/2024 12:36:38.052 250   12.475
      250 12.475
      250 12.475
30/04/2024 12:36:01.116 523   12.47
      523 12.47
      523 12.47
30/04/2024 12:28:51.301 10   12.47
      10 12.47
      10 12.47
30/04/2024 12:27:06.570 4   12.465
      4 12.465
      4 12.465
30/04/2024 12:26:43.716 100   12.47
      100 12.47
      100 12.47
30/04/2024 12:26:36.490 400   12.47
      400 12.47
      400 12.47
30/04/2024 12:26:18.045 65   12.475
      65 12.475
      65 12.475
30/04/2024 12:21:51.685 100   12.47
      100 12.47
      100 12.47
30/04/2024 12:12:25.481 300   12.47
      300 12.47
      300 12.47
30/04/2024 12:11:07.531 200   12.455
      200 12.455
      200 12.455
30/04/2024 12:02:38.972 9   12.445
      9 12.445
      9 12.445
30/04/2024 11:59:33.191 200   12.45
      200 12.45
      200 12.45
30/04/2024 11:56:48.764 3   12.45
      3 12.45
      3 12.45
30/04/2024 11:54:29.380 375   12.445
      375 12.445
      375 12.445
30/04/2024 11:52:27.838 150   12.45
      150 12.45
      150 12.45
30/04/2024 11:47:30.484 405   12.45
      405 12.45
      405 12.45
30/04/2024 11:46:28.538 100   12.45
      100 12.45
      100 12.45
30/04/2024 11:39:27.793 100   12.43
      100 12.43
      100 12.43
30/04/2024 11:38:27.537 30   12.43
      30 12.43
      30 12.43
30/04/2024 11:38:15.459 2 500   12.43
      2 500 12.43
      2 500 12.43
30/04/2024 11:36:19.495 29   12.435
      29 12.435
      29 12.435
30/04/2024 11:33:55.323 240   12.43
      240 12.43
      240 12.43
30/04/2024 11:32:09.531 170   12.435
      170 12.435
      170 12.435
30/04/2024 11:27:27.686 400   12.44
      400 12.44
      400 12.44
30/04/2024 11:24:06.350 258   12.445
      258 12.445
      258 12.445
30/04/2024 11:23:47.545 1 846   12.44
      1 846 12.44
      1 846 12.44
30/04/2024 11:23:44.640 204   12.445
      204 12.445
      204 12.445
30/04/2024 11:21:34.840 167   12.44
      167 12.44
      167 12.44
30/04/2024 11:15:54.679 23   12.44
      23 12.44
      23 12.44
30/04/2024 11:15:26.765 500   12.445
      500 12.445
      500 12.445
30/04/2024 11:14:24.474 377   12.44
      377 12.44
      377 12.44
30/04/2024 11:12:55.408 300   12.44
      300 12.44
      300 12.44
30/04/2024 11:10:15.037 1 500   12.405
      1 500 12.405
      1 500 12.405
30/04/2024 11:09:39.630 1 000   12.405
      1 000 12.405
      1 000 12.405
30/04/2024 11:09:30.387 2 500   12.41
      2 500 12.41
      2 500 12.41
30/04/2024 11:08:30.214 400   12.41
      400 12.41
      400 12.41
30/04/2024 11:06:25.853 500   12.425
      500 12.425
      500 12.425
30/04/2024 11:05:39.111 160   12.435
      160 12.435
      160 12.435
30/04/2024 11:02:13.361 17   12.425
      17 12.425
      17 12.425
30/04/2024 11:00:14.849 100   12.42
      100 12.42
      100 12.42
30/04/2024 11:00:06.743 1 500   12.42
      1 500 12.42
      1 500 12.42
30/04/2024 11:00:06.592 1 500   12.42
      1 500 12.42
      1 500 12.42
30/04/2024 10:58:59.384 100   12.425
      100 12.425
      100 12.425
30/04/2024 10:57:37.873 800   12.435
      800 12.435
      800 12.435
30/04/2024 10:51:16.725 2 500   12.425
      2 500 12.425
      2 500 12.425
30/04/2024 10:51:14.904 250   12.43
      250 12.43
      250 12.43
30/04/2024 10:49:23.345 400   12.42
      400 12.42
      400 12.42
30/04/2024 10:45:01.659 2 000   12.425
      2 000 12.425
      2 000 12.425
30/04/2024 10:41:51.354 300   12.42
      300 12.42
      300 12.42
30/04/2024 10:40:56.651 1 500   12.425
      1 500 12.425
      1 500 12.425
30/04/2024 10:39:50.429 400   12.435
      400 12.435
      400 12.435
30/04/2024 10:37:16.174 115   12.435
      115 12.435
      115 12.435
30/04/2024 10:36:18.370 2 409   12.43
      2 409 12.43
      2 409 12.43
30/04/2024 10:35:35.652 50   12.44
      50 12.44
      50 12.44
30/04/2024 10:32:26.837 74   12.445
      74 12.445
      74 12.445
30/04/2024 10:27:48.831 602   12.45
      602 12.45
      602 12.45
30/04/2024 10:26:38.070 120   12.44
      120 12.44
      120 12.44
30/04/2024 10:23:26.945 699   12.45
      699 12.45
      699 12.45
30/04/2024 10:20:16.931 1 250   12.455
      1 250 12.455
      1 250 12.455
30/04/2024 10:15:04.885 250   12.44
      100 12.44
      250 12.44
      150 12.44
30/04/2024 10:12:10.911 50   12.445
      50 12.445
      50 12.445
30/04/2024 10:10:38.768 149   12.445
      149 12.445
      149 12.445
30/04/2024 10:09:52.604 200   12.45
      200 12.45
      200 12.45
30/04/2024 10:07:39.692 264   12.45
      264 12.45
      264 12.45
30/04/2024 10:07:35.267 200   12.45
      200 12.45
      200 12.45
30/04/2024 10:05:56.600 1 000   12.45
      1 000 12.45
      1 000 12.45
30/04/2024 10:02:22.109 200   12.46
      200 12.46
      200 12.46
30/04/2024 10:01:44.018 400   12.46
      400 12.46
      400 12.46
30/04/2024 10:01:35.907 400   12.46
      400 12.46
      400 12.46
30/04/2024 10:00:19.934 400   12.455
      400 12.455
      400 12.455
30/04/2024 09:59:37.379 500   12.455
      500 12.455
      500 12.455
30/04/2024 09:58:52.968 160   12.46
      160 12.46
      160 12.46
30/04/2024 09:57:08.675 1 500   12.46
      1 500 12.46
      1 500 12.46
30/04/2024 09:56:43.858 79   12.465
      79 12.465
      79 12.465
30/04/2024 09:54:42.156 499   12.47
      499 12.47
      499 12.47
30/04/2024 09:54:33.612 2 500   12.47
      2 500 12.47
      2 500 12.47
30/04/2024 09:54:12.135 150   12.475
      150 12.475
      150 12.475
30/04/2024 09:53:38.180 800   12.48
      800 12.48
      800 12.48
30/04/2024 09:50:30.595 1 500   12.485
      1 500 12.485
      1 500 12.485
30/04/2024 09:50:25.635 1   12.485
      1 12.485
      1 12.485
30/04/2024 09:50:20.705 2 000   12.485
      2 000 12.485
      2 000 12.485
30/04/2024 09:49:57.225 4   12.48
      4 12.48
      4 12.48
30/04/2024 09:49:51.591 8   12.485
      8 12.485
      8 12.485
30/04/2024 09:48:02.024 400   12.49
      400 12.49
      400 12.49
30/04/2024 09:47:02.840 540   12.485
      540 12.485
      540 12.485
30/04/2024 09:44:53.350 8   12.50
      8 12.50
      8 12.50
30/04/2024 09:44:44.018 60   12.50
      60 12.50
      60 12.50
30/04/2024 09:40:00.494 400   12.50
      400 12.50
      400 12.50
30/04/2024 09:37:35.598 22   12.51
      22 12.51
      22 12.51
30/04/2024 09:34:48.049 400   12.525
      400 12.525
      400 12.525
30/04/2024 09:33:45.009 2 500   12.535
      2 500 12.535
      2 500 12.535
30/04/2024 09:33:33.093 400   12.54
      400 12.54
      400 12.54
30/04/2024 09:33:18.865 2 500   12.535
      2 500 12.535
      2 500 12.535
30/04/2024 09:32:28.621 50   12.535
      50 12.535
      50 12.535
30/04/2024 09:29:17.767 2 500   12.52
      2 500 12.52
      2 500 12.52
30/04/2024 09:19:24.126 30   12.55
      30 12.55
      30 12.55
30/04/2024 09:16:19.909 10   12.54
      10 12.54
      10 12.54
30/04/2024 09:15:57.002 390   12.54
      390 12.54
      390 12.54
30/04/2024 09:09:06.893 315   12.555
      315 12.555
      315 12.555
30/04/2024 09:03:57.779 149   12.56
      149 12.56
      149 12.56
30/04/2024 09:01:37.448 40   12.56
      40 12.56
      40 12.56
30/04/2024 09:01:29.148 1 000   12.55
      1 000 12.55
      1 000 12.55
30/04/2024 09:01:23.326 200   12.54
      200 12.54
      200 12.54
30/04/2024 09:00:34.720 100   12.535
      100 12.535
      100 12.535
30/04/2024 08:57:03.213 500   12.51
      500 12.51
      500 12.51
30/04/2024 08:56:54.286 150   12.475
      50 12.475
      100 12.475
      150 12.475
30/04/2024 08:56:08.564 255   12.515
      255 12.515
      255 12.515
30/04/2024 08:49:27.069 400   12.515
      400 12.515
      400 12.515
30/04/2024 08:47:06.980 300   12.515
      300 12.515
      300 12.515
30/04/2024 08:44:17.254 200   12.515
      200 12.515
      200 12.515
30/04/2024 08:38:57.058 30   12.515
      30 12.515
      30 12.515
30/04/2024 08:37:40.459 15   12.475
      15 12.475
      15 12.475
30/04/2024 08:34:22.491 500   12.50
      500 12.50
      500 12.50
30/04/2024 08:25:57.784 100   12.505
      100 12.505
      100 12.505
30/04/2024 08:19:23.987 500   12.50
      500 12.50
      500 12.50
30/04/2024 08:19:19.863 500   12.51
      500 12.51
      500 12.51
30/04/2024 08:19:17.382 1 000   12.50
      1 000 12.50
      1 000 12.50
30/04/2024 08:16:44.406 200   12.495
      200 12.495
      200 12.495
30/04/2024 08:16:15.082 500   12.495
      500 12.495
      500 12.495
30/04/2024 08:10:18.759 9   12.47
      9 12.47
      9 12.47
30/04/2024 08:06:47.883 100   12.495
      100 12.495
      100 12.495
30/04/2024 08:06:45.431 1 000   12.49
      1 000 12.49
      500 12.49
      500 12.49
30/04/2024 08:06:38.338 100   12.48
      100 12.48
      100 12.48
30/04/2024 08:01:42.907 493   12.485
      2 12.485
      43 12.485
      200 12.485
      30 12.485
      93 12.485
      5 12.485
      100 12.485
      20 12.485
      3 12.485
      4 12.485
      486 12.485
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)