Evonik Industries AG
- Information
- Last
- Buy
- Sell
18
19
19.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 09:45:06.443 | 100 | 19.73 | |
100 | 19.73 | |||
100 | 19.73 | |||
03/05/2024 | 09:44:52.973 | 15 | 19.735 | |
15 | 19.735 | |||
15 | 19.735 | |||
03/05/2024 | 09:38:53.602 | 100 | 19.72 | |
100 | 19.72 | |||
100 | 19.72 | |||
03/05/2024 | 09:37:34.385 | 5 | 19.72 | |
5 | 19.72 | |||
5 | 19.72 | |||
03/05/2024 | 09:28:45.593 | 300 | 19.715 | |
300 | 19.715 | |||
300 | 19.715 | |||
03/05/2024 | 09:26:16.930 | 225 | 19.71 | |
225 | 19.71 | |||
225 | 19.71 | |||
03/05/2024 | 09:25:16.923 | 120 | 19.73 | |
120 | 19.73 | |||
120 | 19.73 | |||
03/05/2024 | 09:21:39.319 | 550 | 19.74 | |
550 | 19.74 | |||
550 | 19.74 | |||
03/05/2024 | 09:21:39.264 | 550 | 19.74 | |
550 | 19.74 | |||
550 | 19.74 | |||
03/05/2024 | 09:21:35.556 | 400 | 19.74 | |
400 | 19.74 | |||
400 | 19.74 | |||
03/05/2024 | 09:21:35.404 | 400 | 19.74 | |
400 | 19.74 | |||
400 | 19.74 | |||
03/05/2024 | 09:19:16.858 | 51 | 19.735 | |
51 | 19.735 | |||
51 | 19.735 | |||
03/05/2024 | 09:17:22.518 | 100 | 19.71 | |
100 | 19.71 | |||
100 | 19.71 | |||
03/05/2024 | 09:14:02.995 | 450 | 19.69 | |
450 | 19.69 | |||
450 | 19.69 | |||
03/05/2024 | 09:13:45.261 | 550 | 19.69 | |
550 | 19.69 | |||
550 | 19.69 | |||
03/05/2024 | 09:12:16.489 | 100 | 19.685 | |
100 | 19.685 | |||
100 | 19.685 | |||
03/05/2024 | 09:10:42.266 | 100 | 19.685 | |
100 | 19.685 | |||
100 | 19.685 | |||
03/05/2024 | 08:43:04.415 | 120 | 19.63 | |
120 | 19.63 | |||
120 | 19.63 | |||
03/05/2024 | 08:39:50.703 | 112 | 19.63 | |
112 | 19.63 | |||
112 | 19.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 09:47:16
Last Update:
03/05/2024 @ 09:47:16