Evonik Industries AG

18

19

19.73

Date Time Volume Order Volume Price
03/05/2024 09:45:06.443 100   19.73
      100 19.73
      100 19.73
03/05/2024 09:44:52.973 15   19.735
      15 19.735
      15 19.735
03/05/2024 09:38:53.602 100   19.72
      100 19.72
      100 19.72
03/05/2024 09:37:34.385 5   19.72
      5 19.72
      5 19.72
03/05/2024 09:28:45.593 300   19.715
      300 19.715
      300 19.715
03/05/2024 09:26:16.930 225   19.71
      225 19.71
      225 19.71
03/05/2024 09:25:16.923 120   19.73
      120 19.73
      120 19.73
03/05/2024 09:21:39.319 550   19.74
      550 19.74
      550 19.74
03/05/2024 09:21:39.264 550   19.74
      550 19.74
      550 19.74
03/05/2024 09:21:35.556 400   19.74
      400 19.74
      400 19.74
03/05/2024 09:21:35.404 400   19.74
      400 19.74
      400 19.74
03/05/2024 09:19:16.858 51   19.735
      51 19.735
      51 19.735
03/05/2024 09:17:22.518 100   19.71
      100 19.71
      100 19.71
03/05/2024 09:14:02.995 450   19.69
      450 19.69
      450 19.69
03/05/2024 09:13:45.261 550   19.69
      550 19.69
      550 19.69
03/05/2024 09:12:16.489 100   19.685
      100 19.685
      100 19.685
03/05/2024 09:10:42.266 100   19.685
      100 19.685
      100 19.685
03/05/2024 08:43:04.415 120   19.63
      120 19.63
      120 19.63
03/05/2024 08:39:50.703 112   19.63
      112 19.63
      112 19.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)