Hapag-Lloyd AG
- Information
- Last
- Buy
- Sell
350
272
151.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:51:14.695 | 10 | 151.70 | |
10 | 151.70 | |||
10 | 151.70 | |||
02/05/2024 | 21:45:26.384 | 12 | 151.70 | |
12 | 151.70 | |||
12 | 151.70 | |||
02/05/2024 | 21:22:46.448 | 12 | 151.70 | |
12 | 151.70 | |||
12 | 151.70 | |||
02/05/2024 | 21:16:00.612 | 25 | 151.70 | |
25 | 151.70 | |||
25 | 151.70 | |||
02/05/2024 | 20:51:19.771 | 10 | 151.70 | |
10 | 151.70 | |||
10 | 151.70 | |||
02/05/2024 | 20:49:00.040 | 13 | 151.70 | |
13 | 151.70 | |||
13 | 151.70 | |||
02/05/2024 | 20:32:52.402 | 19 | 151.80 | |
19 | 151.80 | |||
19 | 151.80 | |||
02/05/2024 | 20:32:48.435 | 100 | 151.60 | |
100 | 151.60 | |||
100 | 151.60 | |||
02/05/2024 | 20:32:46.152 | 33 | 151.50 | |
33 | 151.50 | |||
33 | 151.50 | |||
02/05/2024 | 20:31:46.704 | 30 | 151.40 | |
30 | 151.40 | |||
30 | 151.40 | |||
02/05/2024 | 20:27:00.126 | 30 | 151.40 | |
30 | 151.40 | |||
30 | 151.40 | |||
02/05/2024 | 20:24:54.938 | 3 | 150.10 | |
3 | 150.10 | |||
3 | 150.10 | |||
02/05/2024 | 20:24:33.163 | 14 | 151.40 | |
14 | 151.40 | |||
14 | 151.40 | |||
02/05/2024 | 20:16:11.553 | 20 | 151.50 | |
3 | 151.50 | |||
20 | 151.50 | |||
17 | 151.50 | |||
02/05/2024 | 20:13:43.908 | 13 | 151.50 | |
13 | 151.50 | |||
13 | 151.50 | |||
02/05/2024 | 20:01:38.027 | 5 | 151.50 | |
5 | 151.50 | |||
5 | 151.50 | |||
02/05/2024 | 20:00:21.498 | 10 | 151.50 | |
10 | 151.50 | |||
10 | 151.50 | |||
02/05/2024 | 19:56:29.931 | 6 | 151.50 | |
6 | 151.50 | |||
6 | 151.50 | |||
02/05/2024 | 19:54:31.900 | 15 | 151.50 | |
15 | 151.50 | |||
15 | 151.50 | |||
02/05/2024 | 19:54:19.712 | 15 | 150.40 | |
15 | 150.40 | |||
15 | 150.40 | |||
02/05/2024 | 19:37:01.676 | 30 | 151.60 | |
15 | 151.60 | |||
30 | 151.60 | |||
15 | 151.60 | |||
02/05/2024 | 19:36:43.398 | 33 | 150.50 | |
33 | 150.50 | |||
33 | 150.50 | |||
02/05/2024 | 19:36:36.133 | 17 | 150.50 | |
17 | 150.50 | |||
17 | 150.50 | |||
02/05/2024 | 19:03:18.991 | 30 | 151.60 | |
30 | 151.60 | |||
17 | 151.60 | |||
13 | 151.60 | |||
02/05/2024 | 18:55:08.820 | 1 | 151.60 | |
1 | 151.60 | |||
1 | 151.60 | |||
02/05/2024 | 18:54:34.051 | 10 | 151.60 | |
10 | 151.60 | |||
10 | 151.60 | |||
02/05/2024 | 18:53:45.105 | 8 | 151.60 | |
8 | 151.60 | |||
8 | 151.60 | |||
02/05/2024 | 18:43:08.654 | 55 | 150.50 | |
28 | 150.50 | |||
10 | 150.50 | |||
55 | 150.50 | |||
17 | 150.50 | |||
02/05/2024 | 18:25:40.754 | 10 | 151.90 | |
10 | 151.90 | |||
10 | 151.90 | |||
02/05/2024 | 18:22:07.825 | 10 | 151.90 | |
10 | 151.90 | |||
10 | 151.90 | |||
02/05/2024 | 18:22:06.653 | 154 | 151.90 | |
15 | 151.90 | |||
154 | 151.90 | |||
15 | 151.90 | |||
124 | 151.90 | |||
02/05/2024 | 18:21:09.395 | 45 | 151.90 | |
15 | 151.90 | |||
45 | 151.90 | |||
30 | 151.90 | |||
02/05/2024 | 18:21:09.384 | 51 | 150.80 | |
51 | 150.80 | |||
51 | 150.80 | |||
02/05/2024 | 18:16:48.329 | 49 | 150.80 | |
49 | 150.80 | |||
30 | 150.80 | |||
19 | 150.80 | |||
02/05/2024 | 18:12:42.197 | 9 | 150.50 | |
7 | 150.50 | |||
2 | 150.50 | |||
9 | 150.50 | |||
02/05/2024 | 18:11:10.945 | 40 | 151.90 | |
15 | 151.90 | |||
25 | 151.90 | |||
40 | 151.90 | |||
02/05/2024 | 18:06:54.378 | 1 | 151.90 | |
1 | 151.90 | |||
1 | 151.90 | |||
02/05/2024 | 17:56:04.659 | 1 | 151.90 | |
1 | 151.90 | |||
1 | 151.90 | |||
02/05/2024 | 17:45:52.665 | 35 | 151.50 | |
35 | 151.50 | |||
35 | 151.50 | |||
02/05/2024 | 17:45:16.389 | 15 | 151.50 | |
15 | 151.50 | |||
15 | 151.50 | |||
02/05/2024 | 17:35:11.368 | 67 | 152.00 | |
67 | 152.00 | |||
67 | 152.00 | |||
02/05/2024 | 17:35:08.450 | 33 | 152.00 | |
30 | 152.00 | |||
3 | 152.00 | |||
33 | 152.00 | |||
02/05/2024 | 17:30:38.898 | 195 | 149.70 | |
8 | 149.70 | |||
1 | 149.70 | |||
4 | 149.70 | |||
23 | 149.70 | |||
182 | 149.70 | |||
2 | 149.70 | |||
170 | 149.70 | |||
02/05/2024 | 17:29:57.101 | 20 | 150.20 | |
20 | 150.20 | |||
20 | 150.20 | |||
02/05/2024 | 17:29:56.243 | 40 | 150.20 | |
40 | 150.20 | |||
40 | 150.20 | |||
02/05/2024 | 17:29:51.044 | 40 | 150.40 | |
40 | 150.40 | |||
40 | 150.40 | |||
02/05/2024 | 17:28:49.365 | 3 | 150.20 | |
3 | 150.20 | |||
3 | 150.20 | |||
02/05/2024 | 17:27:49.140 | 1 | 151.10 | |
1 | 151.10 | |||
1 | 151.10 | |||
02/05/2024 | 17:25:43.152 | 15 | 151.20 | |
15 | 151.20 | |||
15 | 151.20 | |||
02/05/2024 | 17:25:36.822 | 40 | 151.00 | |
40 | 151.00 | |||
40 | 151.00 | |||
02/05/2024 | 17:24:59.747 | 40 | 151.00 | |
40 | 151.00 | |||
40 | 151.00 | |||
02/05/2024 | 17:23:59.252 | 6 | 150.30 | |
6 | 150.30 | |||
6 | 150.30 | |||
02/05/2024 | 17:23:27.227 | 2 | 151.00 | |
2 | 151.00 | |||
2 | 151.00 | |||
02/05/2024 | 17:22:56.038 | 20 | 151.00 | |
20 | 151.00 | |||
20 | 151.00 | |||
02/05/2024 | 17:22:34.720 | 30 | 151.00 | |
30 | 151.00 | |||
30 | 151.00 | |||
02/05/2024 | 17:22:16.923 | 30 | 151.50 | |
30 | 151.50 | |||
30 | 151.50 | |||
02/05/2024 | 17:22:12.965 | 1 | 151.50 | |
1 | 151.50 | |||
1 | 151.50 | |||
02/05/2024 | 17:21:30.001 | 10 | 151.50 | |
10 | 151.50 | |||
10 | 151.50 | |||
02/05/2024 | 17:20:56.606 | 10 | 150.70 | |
10 | 150.70 | |||
10 | 150.70 | |||
02/05/2024 | 17:18:48.753 | 30 | 151.50 | |
30 | 151.50 | |||
30 | 151.50 | |||
02/05/2024 | 17:15:01.511 | 20 | 151.00 | |
20 | 151.00 | |||
20 | 151.00 | |||
02/05/2024 | 17:14:00.446 | 35 | 151.20 | |
10 | 151.20 | |||
35 | 151.20 | |||
25 | 151.20 | |||
02/05/2024 | 17:06:14.434 | 10 | 153.40 | |
10 | 153.40 | |||
10 | 153.40 | |||
02/05/2024 | 17:04:21.834 | 2 | 153.60 | |
2 | 153.60 | |||
2 | 153.60 | |||
02/05/2024 | 17:00:42.136 | 4 | 153.80 | |
4 | 153.80 | |||
4 | 153.80 | |||
02/05/2024 | 16:59:12.554 | 20 | 154.50 | |
20 | 154.50 | |||
20 | 154.50 | |||
02/05/2024 | 16:54:23.862 | 4 | 153.80 | |
4 | 153.80 | |||
4 | 153.80 | |||
02/05/2024 | 16:52:40.168 | 2 | 153.40 | |
2 | 153.40 | |||
2 | 153.40 | |||
02/05/2024 | 16:51:16.394 | 12 | 152.70 | |
12 | 152.70 | |||
12 | 152.70 | |||
02/05/2024 | 16:51:16.213 | 18 | 153.00 | |
18 | 153.00 | |||
18 | 153.00 | |||
02/05/2024 | 16:50:09.521 | 26 | 154.40 | |
26 | 154.40 | |||
26 | 154.40 | |||
02/05/2024 | 16:48:55.979 | 20 | 154.50 | |
20 | 154.50 | |||
20 | 154.50 | |||
02/05/2024 | 16:46:44.410 | 30 | 154.40 | |
30 | 154.40 | |||
30 | 154.40 | |||
02/05/2024 | 16:46:08.898 | 4 | 154.40 | |
4 | 154.40 | |||
4 | 154.40 | |||
02/05/2024 | 16:46:08.803 | 5 | 155.30 | |
5 | 155.30 | |||
5 | 155.30 | |||
02/05/2024 | 16:45:28.979 | 7 | 155.10 | |
7 | 155.10 | |||
7 | 155.10 | |||
02/05/2024 | 16:44:24.736 | 10 | 155.30 | |
10 | 155.30 | |||
10 | 155.30 | |||
02/05/2024 | 16:43:50.289 | 39 | 155.30 | |
39 | 155.30 | |||
39 | 155.30 | |||
02/05/2024 | 16:33:47.238 | 24 | 155.50 | |
24 | 155.50 | |||
24 | 155.50 | |||
02/05/2024 | 16:25:51.864 | 30 | 155.80 | |
30 | 155.80 | |||
30 | 155.80 | |||
02/05/2024 | 16:25:15.383 | 40 | 156.30 | |
40 | 156.30 | |||
40 | 156.30 | |||
02/05/2024 | 16:20:49.298 | 4 | 155.60 | |
4 | 155.60 | |||
4 | 155.60 | |||
02/05/2024 | 16:20:15.073 | 40 | 155.60 | |
40 | 155.60 | |||
40 | 155.60 | |||
02/05/2024 | 16:19:58.709 | 20 | 156.10 | |
20 | 156.10 | |||
20 | 156.10 | |||
02/05/2024 | 16:16:58.857 | 40 | 155.80 | |
39 | 155.80 | |||
1 | 155.80 | |||
40 | 155.80 | |||
02/05/2024 | 16:13:11.912 | 5 | 155.30 | |
5 | 155.30 | |||
5 | 155.30 | |||
02/05/2024 | 16:11:55.565 | 40 | 155.30 | |
40 | 155.30 | |||
40 | 155.30 | |||
02/05/2024 | 16:07:57.832 | 7 | 155.80 | |
7 | 155.80 | |||
7 | 155.80 | |||
02/05/2024 | 16:04:23.012 | 5 | 155.40 | |
5 | 155.40 | |||
5 | 155.40 | |||
02/05/2024 | 16:04:10.739 | 111 | 155.10 | |
1 | 155.10 | |||
111 | 155.10 | |||
110 | 155.10 | |||
02/05/2024 | 16:03:45.581 | 40 | 155.60 | |
40 | 155.60 | |||
40 | 155.60 | |||
02/05/2024 | 15:57:42.886 | 1 | 156.50 | |
1 | 156.50 | |||
1 | 156.50 | |||
02/05/2024 | 15:56:14.969 | 18 | 156.50 | |
18 | 156.50 | |||
18 | 156.50 | |||
02/05/2024 | 15:56:01.138 | 40 | 156.50 | |
40 | 156.50 | |||
40 | 156.50 | |||
02/05/2024 | 15:56:00.987 | 6 | 156.90 | |
6 | 156.90 | |||
6 | 156.90 | |||
02/05/2024 | 15:56:00.855 | 30 | 156.90 | |
30 | 156.90 | |||
30 | 156.90 | |||
02/05/2024 | 15:56:00.682 | 30 | 156.90 | |
30 | 156.90 | |||
30 | 156.90 | |||
02/05/2024 | 15:55:56.288 | 30 | 156.90 | |
30 | 156.90 | |||
30 | 156.90 | |||
02/05/2024 | 15:55:55.285 | 10 | 157.40 | |
10 | 157.40 | |||
10 | 157.40 | |||
02/05/2024 | 15:52:50.286 | 35 | 157.60 | |
35 | 157.60 | |||
35 | 157.60 | |||
02/05/2024 | 15:49:07.650 | 40 | 157.40 | |
40 | 157.40 | |||
40 | 157.40 | |||
02/05/2024 | 15:48:29.060 | 10 | 157.50 | |
10 | 157.50 | |||
10 | 157.50 | |||
02/05/2024 | 15:47:30.781 | 1 | 158.20 | |
1 | 158.20 | |||
1 | 158.20 | |||
02/05/2024 | 15:47:19.493 | 17 | 157.20 | |
11 | 157.20 | |||
17 | 157.20 | |||
2 | 157.20 | |||
4 | 157.20 | |||
02/05/2024 | 15:47:19.371 | 10 | 158.00 | |
10 | 158.00 | |||
10 | 158.00 | |||
02/05/2024 | 15:40:19.326 | 1 | 159.10 | |
1 | 159.10 | |||
1 | 159.10 | |||
02/05/2024 | 15:37:26.742 | 27 | 159.20 | |
27 | 159.20 | |||
27 | 159.20 | |||
02/05/2024 | 15:35:30.686 | 6 | 158.60 | |
6 | 158.60 | |||
6 | 158.60 | |||
02/05/2024 | 15:33:48.320 | 55 | 159.00 | |
55 | 159.00 | |||
55 | 159.00 | |||
02/05/2024 | 15:33:38.642 | 10 | 159.00 | |
10 | 159.00 | |||
10 | 159.00 | |||
02/05/2024 | 15:29:58.560 | 29 | 158.90 | |
29 | 158.90 | |||
29 | 158.90 | |||
02/05/2024 | 14:52:54.138 | 20 | 159.60 | |
20 | 159.60 | |||
20 | 159.60 | |||
02/05/2024 | 14:52:53.804 | 40 | 159.60 | |
40 | 159.60 | |||
40 | 159.60 | |||
02/05/2024 | 14:51:21.479 | 40 | 159.60 | |
40 | 159.60 | |||
40 | 159.60 | |||
02/05/2024 | 14:48:46.073 | 15 | 159.00 | |
15 | 159.00 | |||
15 | 159.00 | |||
02/05/2024 | 14:43:25.642 | 1 | 159.60 | |
1 | 159.60 | |||
1 | 159.60 | |||
02/05/2024 | 14:40:21.842 | 10 | 159.60 | |
10 | 159.60 | |||
10 | 159.60 | |||
02/05/2024 | 14:39:59.541 | 40 | 159.60 | |
40 | 159.60 | |||
40 | 159.60 | |||
02/05/2024 | 14:37:11.180 | 40 | 159.40 | |
40 | 159.40 | |||
40 | 159.40 | |||
02/05/2024 | 14:23:17.034 | 5 | 159.00 | |
5 | 159.00 | |||
5 | 159.00 | |||
02/05/2024 | 14:14:24.034 | 1 | 159.60 | |
1 | 159.60 | |||
1 | 159.60 | |||
02/05/2024 | 14:14:06.121 | 1 | 158.90 | |
1 | 158.90 | |||
1 | 158.90 | |||
02/05/2024 | 14:09:03.880 | 460 | 158.90 | |
100 | 158.90 | |||
460 | 158.90 | |||
360 | 158.90 | |||
02/05/2024 | 14:08:19.611 | 40 | 159.60 | |
40 | 159.60 | |||
40 | 159.60 | |||
02/05/2024 | 14:07:58.930 | 6 | 159.60 | |
6 | 159.60 | |||
6 | 159.60 | |||
02/05/2024 | 14:01:29.275 | 1 | 160.20 | |
1 | 160.20 | |||
1 | 160.20 | |||
02/05/2024 | 13:57:59.084 | 15 | 160.30 | |
15 | 160.30 | |||
15 | 160.30 | |||
02/05/2024 | 13:47:07.856 | 30 | 160.80 | |
30 | 160.80 | |||
30 | 160.80 | |||
02/05/2024 | 13:43:03.697 | 1 | 159.60 | |
1 | 159.60 | |||
1 | 159.60 | |||
02/05/2024 | 13:36:02.528 | 2 | 160.40 | |
2 | 160.40 | |||
2 | 160.40 | |||
02/05/2024 | 13:26:37.267 | 13 | 159.50 | |
13 | 159.50 | |||
13 | 159.50 | |||
02/05/2024 | 13:24:06.773 | 40 | 159.40 | |
40 | 159.40 | |||
40 | 159.40 | |||
02/05/2024 | 13:23:12.748 | 10 | 160.70 | |
10 | 160.70 | |||
10 | 160.70 | |||
02/05/2024 | 13:17:44.213 | 10 | 161.10 | |
10 | 161.10 | |||
10 | 161.10 | |||
02/05/2024 | 13:16:43.587 | 40 | 161.10 | |
40 | 161.10 | |||
40 | 161.10 | |||
02/05/2024 | 13:13:49.367 | 28 | 159.60 | |
28 | 159.60 | |||
28 | 159.60 | |||
02/05/2024 | 13:13:28.426 | 72 | 159.60 | |
72 | 159.60 | |||
40 | 159.60 | |||
32 | 159.60 | |||
02/05/2024 | 13:01:43.077 | 13 | 160.50 | |
13 | 160.50 | |||
13 | 160.50 | |||
02/05/2024 | 13:00:26.273 | 40 | 160.50 | |
40 | 160.50 | |||
40 | 160.50 | |||
02/05/2024 | 12:59:09.362 | 30 | 160.70 | |
30 | 160.70 | |||
30 | 160.70 | |||
02/05/2024 | 12:50:16.183 | 30 | 162.20 | |
30 | 162.20 | |||
30 | 162.20 | |||
02/05/2024 | 12:49:53.538 | 17 | 161.50 | |
17 | 161.50 | |||
17 | 161.50 | |||
02/05/2024 | 12:38:05.336 | 20 | 161.10 | |
20 | 161.10 | |||
20 | 161.10 | |||
02/05/2024 | 12:29:00.268 | 25 | 161.00 | |
10 | 161.00 | |||
15 | 161.00 | |||
25 | 161.00 | |||
02/05/2024 | 12:20:47.418 | 21 | 161.60 | |
21 | 161.60 | |||
21 | 161.60 | |||
02/05/2024 | 12:20:46.056 | 30 | 161.60 | |
30 | 161.60 | |||
30 | 161.60 | |||
02/05/2024 | 12:18:53.556 | 3 | 161.00 | |
3 | 161.00 | |||
3 | 161.00 | |||
02/05/2024 | 12:18:21.254 | 2 | 161.60 | |
2 | 161.60 | |||
2 | 161.60 | |||
02/05/2024 | 12:16:18.628 | 3 | 161.00 | |
3 | 161.00 | |||
3 | 161.00 | |||
02/05/2024 | 12:06:16.249 | 2 | 161.80 | |
2 | 161.80 | |||
2 | 161.80 | |||
02/05/2024 | 12:01:15.389 | 7 | 161.80 | |
7 | 161.80 | |||
7 | 161.80 | |||
02/05/2024 | 12:01:07.155 | 1 | 161.80 | |
1 | 161.80 | |||
1 | 161.80 | |||
02/05/2024 | 11:57:23.683 | 30 | 162.00 | |
30 | 162.00 | |||
30 | 162.00 | |||
02/05/2024 | 11:51:02.571 | 12 | 162.00 | |
12 | 162.00 | |||
12 | 162.00 | |||
02/05/2024 | 11:49:59.388 | 70 | 163.60 | |
70 | 163.60 | |||
70 | 163.60 | |||
02/05/2024 | 11:45:02.711 | 1 | 163.60 | |
1 | 163.60 | |||
1 | 163.60 | |||
02/05/2024 | 11:43:13.337 | 6 | 163.60 | |
6 | 163.60 | |||
6 | 163.60 | |||
02/05/2024 | 11:43:06.979 | 3 | 163.60 | |
3 | 163.60 | |||
3 | 163.60 | |||
02/05/2024 | 11:42:04.991 | 25 | 163.60 | |
25 | 163.60 | |||
25 | 163.60 | |||
02/05/2024 | 11:39:33.520 | 50 | 162.50 | |
30 | 162.50 | |||
20 | 162.50 | |||
30 | 162.50 | |||
20 | 162.50 | |||
02/05/2024 | 11:39:11.142 | 40 | 162.50 | |
40 | 162.50 | |||
40 | 162.50 | |||
02/05/2024 | 11:29:58.155 | 44 | 162.00 | |
43 | 162.00 | |||
1 | 162.00 | |||
44 | 162.00 | |||
02/05/2024 | 11:18:29.107 | 19 | 162.20 | |
19 | 162.20 | |||
19 | 162.20 | |||
02/05/2024 | 11:11:24.853 | 48 | 161.50 | |
48 | 161.50 | |||
48 | 161.50 | |||
02/05/2024 | 11:11:17.440 | 160 | 161.00 | |
30 | 161.00 | |||
160 | 161.00 | |||
130 | 161.00 | |||
02/05/2024 | 11:10:45.657 | 40 | 160.00 | |
40 | 160.00 | |||
40 | 160.00 | |||
02/05/2024 | 11:08:21.931 | 100 | 160.30 | |
100 | 160.30 | |||
100 | 160.30 | |||
02/05/2024 | 11:06:04.636 | 39 | 160.40 | |
39 | 160.40 | |||
1 | 160.40 | |||
38 | 160.40 | |||
02/05/2024 | 11:04:41.139 | 61 | 160.40 | |
61 | 160.40 | |||
40 | 160.40 | |||
21 | 160.40 | |||
02/05/2024 | 11:04:28.098 | 25 | 160.90 | |
25 | 160.90 | |||
25 | 160.90 | |||
02/05/2024 | 10:59:26.227 | 15 | 160.40 | |
15 | 160.40 | |||
15 | 160.40 | |||
02/05/2024 | 10:58:56.090 | 7 | 160.50 | |
7 | 160.50 | |||
7 | 160.50 | |||
02/05/2024 | 10:57:49.120 | 10 | 160.50 | |
10 | 160.50 | |||
10 | 160.50 | |||
02/05/2024 | 10:55:34.857 | 8 | 160.60 | |
8 | 160.60 | |||
8 | 160.60 | |||
02/05/2024 | 10:54:23.737 | 1 | 160.60 | |
1 | 160.60 | |||
1 | 160.60 | |||
02/05/2024 | 10:51:08.486 | 20 | 160.60 | |
20 | 160.60 | |||
20 | 160.60 | |||
02/05/2024 | 10:51:08.331 | 120 | 160.60 | |
120 | 160.60 | |||
120 | 160.60 | |||
02/05/2024 | 10:51:00.376 | 40 | 160.60 | |
40 | 160.60 | |||
40 | 160.60 | |||
02/05/2024 | 10:50:45.403 | 31 | 160.60 | |
31 | 160.60 | |||
31 | 160.60 | |||
02/05/2024 | 10:47:03.752 | 70 | 161.00 | |
70 | 161.00 | |||
70 | 161.00 | |||
02/05/2024 | 10:47:01.264 | 40 | 161.00 | |
40 | 161.00 | |||
40 | 161.00 | |||
02/05/2024 | 10:46:58.387 | 40 | 161.00 | |
40 | 161.00 | |||
40 | 161.00 | |||
02/05/2024 | 10:43:23.340 | 21 | 160.60 | |
21 | 160.60 | |||
21 | 160.60 | |||
02/05/2024 | 10:39:56.666 | 169 | 160.60 | |
169 | 160.60 | |||
169 | 160.60 | |||
02/05/2024 | 10:39:41.314 | 31 | 160.60 | |
1 | 160.60 | |||
30 | 160.60 | |||
31 | 160.60 | |||
02/05/2024 | 10:33:47.563 | 10 | 161.40 | |
10 | 161.40 | |||
10 | 161.40 | |||
02/05/2024 | 10:29:58.173 | 20 | 161.00 | |
20 | 161.00 | |||
20 | 161.00 | |||
02/05/2024 | 10:29:14.094 | 3 | 160.60 | |
3 | 160.60 | |||
3 | 160.60 | |||
02/05/2024 | 10:24:10.144 | 25 | 161.40 | |
25 | 161.40 | |||
25 | 161.40 | |||
02/05/2024 | 10:24:01.513 | 30 | 161.40 | |
30 | 161.40 | |||
30 | 161.40 | |||
02/05/2024 | 10:07:55.018 | 40 | 161.50 | |
40 | 161.50 | |||
40 | 161.50 | |||
02/05/2024 | 10:06:02.616 | 7 | 161.20 | |
7 | 161.20 | |||
7 | 161.20 | |||
02/05/2024 | 10:04:42.513 | 70 | 161.60 | |
70 | 161.60 | |||
70 | 161.60 | |||
02/05/2024 | 10:03:47.473 | 30 | 162.40 | |
30 | 162.40 | |||
30 | 162.40 | |||
02/05/2024 | 09:59:57.905 | 40 | 161.60 | |
40 | 161.60 | |||
40 | 161.60 | |||
02/05/2024 | 09:57:28.586 | 30 | 162.70 | |
30 | 162.70 | |||
30 | 162.70 | |||
02/05/2024 | 09:54:53.113 | 20 | 161.20 | |
20 | 161.20 | |||
20 | 161.20 | |||
02/05/2024 | 09:51:46.310 | 20 | 161.40 | |
20 | 161.40 | |||
20 | 161.40 | |||
02/05/2024 | 09:51:14.763 | 40 | 161.50 | |
40 | 161.50 | |||
40 | 161.50 | |||
02/05/2024 | 09:49:31.561 | 30 | 162.50 | |
30 | 162.50 | |||
30 | 162.50 | |||
02/05/2024 | 09:49:22.395 | 40 | 162.50 | |
40 | 162.50 | |||
40 | 162.50 | |||
02/05/2024 | 09:48:10.649 | 2 | 160.90 | |
2 | 160.90 | |||
2 | 160.90 | |||
02/05/2024 | 09:46:57.743 | 12 | 162.00 | |
12 | 162.00 | |||
12 | 162.00 | |||
02/05/2024 | 09:45:18.040 | 4 | 161.90 | |
4 | 161.90 | |||
4 | 161.90 | |||
02/05/2024 | 09:44:32.842 | 12 | 162.00 | |
12 | 162.00 | |||
12 | 162.00 | |||
02/05/2024 | 09:30:20.117 | 3 | 162.20 | |
3 | 162.20 | |||
3 | 162.20 | |||
02/05/2024 | 09:30:10.166 | 17 | 162.20 | |
17 | 162.20 | |||
17 | 162.20 | |||
02/05/2024 | 09:26:05.115 | 1 | 162.40 | |
1 | 162.40 | |||
1 | 162.40 | |||
02/05/2024 | 09:24:03.862 | 20 | 162.40 | |
20 | 162.40 | |||
20 | 162.40 | |||
02/05/2024 | 09:16:31.772 | 8 | 161.30 | |
8 | 161.30 | |||
8 | 161.30 | |||
02/05/2024 | 09:16:31.456 | 40 | 161.30 | |
40 | 161.30 | |||
40 | 161.30 | |||
02/05/2024 | 09:16:24.505 | 40 | 161.30 | |
40 | 161.30 | |||
40 | 161.30 | |||
02/05/2024 | 09:09:59.116 | 10 | 160.80 | |
10 | 160.80 | |||
10 | 160.80 | |||
02/05/2024 | 09:06:22.008 | 5 | 164.20 | |
5 | 164.20 | |||
5 | 164.20 | |||
02/05/2024 | 09:06:20.265 | 3 | 163.00 | |
3 | 163.00 | |||
3 | 163.00 | |||
02/05/2024 | 09:05:05.844 | 20 | 163.00 | |
20 | 163.00 | |||
20 | 163.00 | |||
02/05/2024 | 09:04:51.121 | 80 | 163.00 | |
80 | 163.00 | |||
40 | 163.00 | |||
40 | 163.00 | |||
02/05/2024 | 09:03:33.795 | 30 | 163.70 | |
30 | 163.70 | |||
30 | 163.70 | |||
02/05/2024 | 09:03:19.315 | 8 | 163.70 | |
8 | 163.70 | |||
8 | 163.70 | |||
02/05/2024 | 09:02:43.380 | 30 | 163.70 | |
30 | 163.70 | |||
30 | 163.70 | |||
02/05/2024 | 08:49:51.722 | 70 | 164.40 | |
70 | 164.40 | |||
70 | 164.40 | |||
02/05/2024 | 08:49:02.558 | 30 | 164.40 | |
30 | 164.40 | |||
30 | 164.40 | |||
02/05/2024 | 08:48:50.357 | 20 | 164.40 | |
20 | 164.40 | |||
20 | 164.40 | |||
02/05/2024 | 08:48:03.714 | 30 | 164.40 | |
30 | 164.40 | |||
30 | 164.40 | |||
02/05/2024 | 08:43:43.313 | 14 | 163.10 | |
14 | 163.10 | |||
14 | 163.10 | |||
02/05/2024 | 08:34:39.595 | 17 | 163.00 | |
17 | 163.00 | |||
17 | 163.00 | |||
02/05/2024 | 08:27:33.848 | 70 | 163.50 | |
70 | 163.50 | |||
70 | 163.50 | |||
02/05/2024 | 08:27:17.337 | 30 | 163.50 | |
30 | 163.50 | |||
30 | 163.50 | |||
02/05/2024 | 08:24:24.940 | 51 | 164.40 | |
51 | 164.40 | |||
51 | 164.40 | |||
02/05/2024 | 08:24:12.305 | 49 | 164.40 | |
49 | 164.40 | |||
19 | 164.40 | |||
30 | 164.40 | |||
02/05/2024 | 08:22:16.375 | 30 | 164.00 | |
30 | 164.00 | |||
30 | 164.00 | |||
02/05/2024 | 08:21:58.920 | 1 | 164.00 | |
1 | 164.00 | |||
1 | 164.00 | |||
02/05/2024 | 08:17:18.259 | 30 | 164.00 | |
30 | 164.00 | |||
30 | 164.00 | |||
02/05/2024 | 08:16:40.922 | 30 | 163.00 | |
30 | 163.00 | |||
30 | 163.00 | |||
02/05/2024 | 08:16:40.811 | 30 | 163.00 | |
30 | 163.00 | |||
30 | 163.00 | |||
02/05/2024 | 08:16:36.629 | 50 | 164.40 | |
50 | 164.40 | |||
20 | 164.40 | |||
30 | 164.40 | |||
02/05/2024 | 08:16:21.596 | 70 | 163.90 | |
70 | 163.90 | |||
70 | 163.90 | |||
02/05/2024 | 08:15:45.361 | 30 | 163.90 | |
30 | 163.90 | |||
30 | 163.90 | |||
02/05/2024 | 08:15:02.830 | 70 | 163.90 | |
70 | 163.90 | |||
70 | 163.90 | |||
02/05/2024 | 08:14:56.850 | 30 | 163.90 | |
30 | 163.90 | |||
30 | 163.90 | |||
02/05/2024 | 08:14:40.926 | 12 | 162.00 | |
12 | 162.00 | |||
12 | 162.00 | |||
02/05/2024 | 08:14:20.351 | 20 | 163.90 | |
20 | 163.90 | |||
20 | 163.90 | |||
02/05/2024 | 08:13:31.264 | 2 | 162.00 | |
2 | 162.00 | |||
2 | 162.00 | |||
02/05/2024 | 08:10:05.509 | 15 | 162.20 | |
15 | 162.20 | |||
15 | 162.20 | |||
02/05/2024 | 08:09:40.578 | 30 | 162.20 | |
30 | 162.20 | |||
30 | 162.20 | |||
02/05/2024 | 08:09:25.616 | 20 | 164.00 | |
20 | 164.00 | |||
20 | 164.00 | |||
02/05/2024 | 08:09:23.743 | 30 | 164.00 | |
30 | 164.00 | |||
30 | 164.00 | |||
02/05/2024 | 08:09:10.168 | 10 | 163.00 | |
10 | 163.00 | |||
10 | 163.00 | |||
02/05/2024 | 08:09:09.897 | 20 | 163.00 | |
20 | 163.00 | |||
20 | 163.00 | |||
02/05/2024 | 08:09:07.485 | 20 | 163.00 | |
20 | 163.00 | |||
20 | 163.00 | |||
02/05/2024 | 08:09:02.300 | 2 | 162.00 | |
2 | 162.00 | |||
2 | 162.00 | |||
02/05/2024 | 08:08:55.898 | 20 | 162.00 | |
20 | 162.00 | |||
20 | 162.00 | |||
02/05/2024 | 08:07:49.969 | 10 | 161.00 | |
10 | 161.00 | |||
10 | 161.00 | |||
02/05/2024 | 08:07:49.747 | 20 | 161.00 | |
20 | 161.00 | |||
20 | 161.00 | |||
02/05/2024 | 08:07:39.150 | 20 | 161.00 | |
20 | 161.00 | |||
20 | 161.00 | |||
02/05/2024 | 08:07:10.253 | 20 | 160.00 | |
20 | 160.00 | |||
20 | 160.00 | |||
02/05/2024 | 08:07:06.557 | 20 | 160.00 | |
20 | 160.00 | |||
20 | 160.00 | |||
02/05/2024 | 08:06:44.795 | 5 | 160.00 | |
5 | 160.00 | |||
5 | 160.00 | |||
02/05/2024 | 08:06:42.822 | 20 | 160.00 | |
20 | 160.00 | |||
20 | 160.00 | |||
02/05/2024 | 08:06:38.280 | 100 | 159.50 | |
100 | 159.50 | |||
100 | 159.50 | |||
02/05/2024 | 08:06:33.411 | 2 | 159.60 | |
2 | 159.60 | |||
2 | 159.60 | |||
02/05/2024 | 08:06:29.915 | 74 | 159.60 | |
74 | 159.60 | |||
4 | 159.60 | |||
70 | 159.60 | |||
02/05/2024 | 08:06:14.770 | 20 | 159.60 | |
20 | 159.60 | |||
20 | 159.60 | |||
02/05/2024 | 08:04:59.085 | 10 | 161.00 | |
10 | 161.00 | |||
10 | 161.00 | |||
02/05/2024 | 08:04:58.913 | 20 | 161.00 | |
20 | 161.00 | |||
20 | 161.00 | |||
02/05/2024 | 08:04:40.137 | 20 | 161.00 | |
20 | 161.00 | |||
20 | 161.00 | |||
02/05/2024 | 08:03:40.431 | 334 | 159.10 | |
3 | 159.10 | |||
334 | 159.10 | |||
10 | 159.10 | |||
20 | 159.10 | |||
30 | 159.10 | |||
271 | 159.10 | |||
02/05/2024 | 08:03:36.291 | 200 | 160.00 | |
200 | 160.00 | |||
100 | 160.00 | |||
20 | 160.00 | |||
30 | 160.00 | |||
50 | 160.00 | |||
02/05/2024 | 08:03:21.750 | 50 | 160.00 | |
20 | 160.00 | |||
30 | 160.00 | |||
50 | 160.00 | |||
02/05/2024 | 08:03:04.041 | 20 | 161.00 | |
20 | 161.00 | |||
20 | 161.00 | |||
02/05/2024 | 08:02:54.972 | 20 | 162.20 | |
20 | 162.20 | |||
20 | 162.20 | |||
02/05/2024 | 08:02:54.942 | 451 | 163.50 | |
15 | 163.50 | |||
10 | 163.50 | |||
2 | 163.50 | |||
320 | 163.50 | |||
25 | 163.50 | |||
6 | 163.50 | |||
17 | 163.50 | |||
9 | 163.50 | |||
265 | 163.50 | |||
19 | 163.50 | |||
10 | 163.50 | |||
47 | 163.50 | |||
75 | 163.50 | |||
1 | 163.50 | |||
1 | 163.50 | |||
80 | 163.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00