KION GROUP AG
- Information
- Last
- Buy
- Sell
65
64
44.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:37:03.080 | 40 | 44.68 | |
40 | 44.68 | |||
40 | 44.68 | |||
07/05/2024 | 18:56:47.495 | 114 | 44.37 | |
114 | 44.37 | |||
114 | 44.37 | |||
07/05/2024 | 18:42:50.047 | 29 | 44.68 | |
29 | 44.68 | |||
29 | 44.68 | |||
07/05/2024 | 18:22:53.314 | 69 | 44.67 | |
69 | 44.67 | |||
69 | 44.67 | |||
07/05/2024 | 17:55:47.095 | 14 | 44.40 | |
14 | 44.40 | |||
14 | 44.40 | |||
07/05/2024 | 17:43:29.057 | 150 | 44.39 | |
70 | 44.39 | |||
150 | 44.39 | |||
80 | 44.39 | |||
07/05/2024 | 17:36:37.035 | 29 | 44.69 | |
29 | 44.69 | |||
29 | 44.69 | |||
07/05/2024 | 17:25:35.197 | 100 | 44.45 | |
100 | 44.45 | |||
100 | 44.45 | |||
07/05/2024 | 17:25:35.026 | 150 | 44.45 | |
150 | 44.45 | |||
150 | 44.45 | |||
07/05/2024 | 17:25:24.490 | 150 | 44.45 | |
150 | 44.45 | |||
150 | 44.45 | |||
07/05/2024 | 17:00:04.306 | 33 | 44.31 | |
33 | 44.31 | |||
33 | 44.31 | |||
07/05/2024 | 16:31:27.983 | 1 017 | 44.34 | |
1 017 | 44.34 | |||
1 017 | 44.34 | |||
07/05/2024 | 16:31:23.132 | 150 | 44.34 | |
150 | 44.34 | |||
150 | 44.34 | |||
07/05/2024 | 16:31:22.823 | 150 | 44.34 | |
150 | 44.34 | |||
150 | 44.34 | |||
07/05/2024 | 16:31:03.925 | 150 | 44.34 | |
150 | 44.34 | |||
150 | 44.34 | |||
07/05/2024 | 16:31:03.822 | 150 | 44.34 | |
150 | 44.34 | |||
150 | 44.34 | |||
07/05/2024 | 16:30:07.295 | 150 | 44.34 | |
150 | 44.34 | |||
150 | 44.34 | |||
07/05/2024 | 16:30:03.955 | 150 | 44.33 | |
150 | 44.33 | |||
150 | 44.33 | |||
07/05/2024 | 16:30:03.489 | 45 | 44.33 | |
45 | 44.33 | |||
45 | 44.33 | |||
07/05/2024 | 16:27:55.053 | 150 | 44.36 | |
150 | 44.36 | |||
150 | 44.36 | |||
07/05/2024 | 16:27:54.860 | 150 | 44.36 | |
150 | 44.36 | |||
150 | 44.36 | |||
07/05/2024 | 16:27:11.647 | 200 | 44.36 | |
200 | 44.36 | |||
200 | 44.36 | |||
07/05/2024 | 16:26:01.577 | 250 | 44.33 | |
250 | 44.33 | |||
250 | 44.33 | |||
07/05/2024 | 16:14:18.131 | 45 | 44.33 | |
45 | 44.33 | |||
45 | 44.33 | |||
07/05/2024 | 16:04:10.857 | 200 | 44.26 | |
200 | 44.26 | |||
200 | 44.26 | |||
07/05/2024 | 16:00:05.888 | 55 | 44.34 | |
55 | 44.34 | |||
55 | 44.34 | |||
07/05/2024 | 15:55:00.452 | 150 | 44.47 | |
150 | 44.47 | |||
150 | 44.47 | |||
07/05/2024 | 15:50:51.436 | 25 | 44.41 | |
25 | 44.41 | |||
25 | 44.41 | |||
07/05/2024 | 15:46:29.368 | 300 | 44.52 | |
300 | 44.52 | |||
300 | 44.52 | |||
07/05/2024 | 15:37:20.752 | 25 | 44.53 | |
25 | 44.53 | |||
25 | 44.53 | |||
07/05/2024 | 15:31:04.414 | 25 | 44.43 | |
25 | 44.43 | |||
25 | 44.43 | |||
07/05/2024 | 15:15:49.080 | 100 | 44.53 | |
100 | 44.53 | |||
100 | 44.53 | |||
07/05/2024 | 15:11:24.481 | 100 | 44.60 | |
100 | 44.60 | |||
100 | 44.60 | |||
07/05/2024 | 15:10:57.976 | 300 | 44.60 | |
300 | 44.60 | |||
300 | 44.60 | |||
07/05/2024 | 15:07:46.503 | 70 | 44.61 | |
70 | 44.61 | |||
70 | 44.61 | |||
07/05/2024 | 14:55:44.212 | 5 | 44.35 | |
5 | 44.35 | |||
5 | 44.35 | |||
07/05/2024 | 14:54:25.945 | 200 | 44.42 | |
200 | 44.42 | |||
200 | 44.42 | |||
07/05/2024 | 14:52:01.107 | 120 | 44.38 | |
120 | 44.38 | |||
120 | 44.38 | |||
07/05/2024 | 14:47:20.633 | 35 | 44.39 | |
35 | 44.39 | |||
35 | 44.39 | |||
07/05/2024 | 14:03:09.925 | 172 | 44.51 | |
172 | 44.51 | |||
172 | 44.51 | |||
07/05/2024 | 14:02:55.986 | 250 | 44.51 | |
250 | 44.51 | |||
250 | 44.51 | |||
07/05/2024 | 13:48:10.332 | 100 | 44.65 | |
100 | 44.65 | |||
100 | 44.65 | |||
07/05/2024 | 13:27:35.185 | 100 | 44.75 | |
100 | 44.75 | |||
100 | 44.75 | |||
07/05/2024 | 13:24:50.044 | 200 | 44.75 | |
200 | 44.75 | |||
200 | 44.75 | |||
07/05/2024 | 12:52:34.636 | 250 | 44.79 | |
250 | 44.79 | |||
250 | 44.79 | |||
07/05/2024 | 12:45:55.623 | 20 | 44.70 | |
20 | 44.70 | |||
20 | 44.70 | |||
07/05/2024 | 12:31:35.179 | 100 | 44.74 | |
100 | 44.74 | |||
100 | 44.74 | |||
07/05/2024 | 11:39:33.198 | 200 | 44.60 | |
200 | 44.60 | |||
200 | 44.60 | |||
07/05/2024 | 11:38:36.703 | 200 | 44.57 | |
200 | 44.57 | |||
200 | 44.57 | |||
07/05/2024 | 11:29:52.411 | 142 | 44.60 | |
142 | 44.60 | |||
142 | 44.60 | |||
07/05/2024 | 11:27:04.974 | 200 | 44.55 | |
200 | 44.55 | |||
200 | 44.55 | |||
07/05/2024 | 11:27:00.868 | 300 | 44.55 | |
300 | 44.55 | |||
300 | 44.55 | |||
07/05/2024 | 10:44:23.825 | 1 | 44.34 | |
1 | 44.34 | |||
1 | 44.34 | |||
07/05/2024 | 10:44:17.884 | 1 | 44.23 | |
1 | 44.23 | |||
1 | 44.23 | |||
07/05/2024 | 10:14:17.330 | 100 | 44.46 | |
100 | 44.46 | |||
100 | 44.46 | |||
07/05/2024 | 09:38:48.654 | 106 | 44.40 | |
106 | 44.40 | |||
106 | 44.40 | |||
07/05/2024 | 09:37:32.851 | 50 | 44.39 | |
50 | 44.39 | |||
50 | 44.39 | |||
07/05/2024 | 09:30:15.852 | 14 | 44.48 | |
14 | 44.48 | |||
14 | 44.48 | |||
07/05/2024 | 08:59:02.691 | 58 | 44.60 | |
58 | 44.60 | |||
58 | 44.60 | |||
07/05/2024 | 08:57:33.556 | 150 | 44.85 | |
150 | 44.85 | |||
150 | 44.85 | |||
07/05/2024 | 08:19:59.461 | 150 | 44.76 | |
150 | 44.76 | |||
150 | 44.76 | |||
07/05/2024 | 08:19:40.170 | 150 | 44.67 | |
150 | 44.67 | |||
150 | 44.67 | |||
07/05/2024 | 08:15:13.886 | 2 | 44.69 | |
2 | 44.69 | |||
2 | 44.69 | |||
07/05/2024 | 08:01:26.170 | 50 | 44.65 | |
50 | 44.65 | |||
50 | 44.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00