Tradegate Exchange

thyssenkrupp nucera AG&Co.KGaA

314

233

13.44

Date	Time	Volume	Order Volume	Price
13/05/2024	21:55:51.634	100		13.44
			100	13.44
			100	13.44
13/05/2024	21:55:02.931	30		13.58
			30	13.58
			30	13.58
13/05/2024	21:53:13.278	30		13.58
			15	13.58
			15	13.58
			30	13.58
13/05/2024	21:49:16.186	150		13.34
			150	13.34
			150	13.34
13/05/2024	21:49:02.932	560		13.34
			145	13.34
			560	13.34
			15	13.34
			400	13.34
13/05/2024	21:48:04.359	15		13.58
			15	13.58
			15	13.58
13/05/2024	21:46:37.562	138		13.35
			87	13.35
			36	13.35
			15	13.35
			138	13.35
13/05/2024	21:42:26.762	80		13.58
			80	13.58
			80	13.58
13/05/2024	21:40:43.258	150		13.58
			150	13.58
			50	13.58
			100	13.58
13/05/2024	21:40:43.161	30		13.58
			30	13.58
			30	13.58
13/05/2024	21:31:34.484	350		13.47
			60	13.47
			290	13.47
			350	13.47
13/05/2024	21:29:27.043	150		13.47
			150	13.47
			150	13.47
13/05/2024	21:18:16.743	100		13.47
			100	13.47
			100	13.47
13/05/2024	21:00:20.604	37		13.48
			37	13.48
			37	13.48
13/05/2024	20:53:43.893	1 000		13.47
			850	13.47
			135	13.47
			1 000	13.47
			15	13.47
13/05/2024	20:52:13.450	18		13.23
			18	13.23
			3	13.23
			15	13.23
13/05/2024	20:49:02.399	147		13.47
			147	13.47
			147	13.47
13/05/2024	20:37:31.838	200		13.48
			200	13.48
			200	13.48
13/05/2024	20:36:47.663	400		13.48
			400	13.48
			400	13.48
13/05/2024	20:14:14.035	12		13.47
			12	13.47
			12	13.47
13/05/2024	20:08:16.545	25		13.47
			25	13.47
			25	13.47
13/05/2024	20:02:41.357	37		13.47
			37	13.47
			37	13.47
13/05/2024	20:02:26.099	250		13.47
			250	13.47
			250	13.47
13/05/2024	20:01:07.396	400		13.47
			400	13.47
			400	13.47
13/05/2024	19:59:24.782	30		13.47
			30	13.47
			30	13.47
13/05/2024	19:51:35.872	200		13.47
			200	13.47
			200	13.47
13/05/2024	19:35:39.188	438		13.31
			188	13.31
			250	13.31
			438	13.31
13/05/2024	19:35:26.070	400		13.32
			400	13.32
			400	13.32
13/05/2024	19:22:37.084	260		13.46
			200	13.46
			60	13.46
			260	13.46
13/05/2024	19:22:24.514	640		13.38
			640	13.38
			240	13.38
			400	13.38
13/05/2024	19:16:35.268	99		13.37
			99	13.37
			99	13.37
13/05/2024	19:16:21.642	67		13.37
			67	13.37
			67	13.37
13/05/2024	19:15:16.358	200		13.37
			200	13.37
			200	13.37
13/05/2024	19:14:22.228	150		13.37
			150	13.37
			150	13.37
13/05/2024	19:14:10.564	200		13.37
			200	13.37
			200	13.37
13/05/2024	18:57:01.600	90		13.31
			90	13.31
			90	13.31
13/05/2024	18:44:58.229	770		13.38
			770	13.38
			111	13.38
			400	13.38
			259	13.38
13/05/2024	18:44:41.599	120		13.38
			120	13.38
			120	13.38
13/05/2024	18:40:44.267	10		13.35
			10	13.35
			10	13.35
13/05/2024	18:37:34.672	100		13.35
			24	13.35
			100	13.35
			76	13.35
13/05/2024	18:36:06.842	100		13.31
			100	13.31
			100	13.31
13/05/2024	18:27:00.790	1 000		13.31
			1 000	13.31
			1 000	13.31
13/05/2024	18:25:53.877	2		13.31
			2	13.31
			2	13.31
13/05/2024	18:25:06.163	155		13.31
			155	13.31
			155	13.31
13/05/2024	18:23:48.325	50		13.32
			50	13.32
			50	13.32
13/05/2024	18:16:18.843	12		13.32
			12	13.32
			12	13.32
13/05/2024	18:15:24.389	400		13.32
			400	13.32
			400	13.32
13/05/2024	18:12:15.499	10		13.35
			10	13.35
			10	13.35
13/05/2024	18:11:42.370	149		13.32
			149	13.32
			149	13.32
13/05/2024	18:07:06.772	186		13.32
			114	13.32
			72	13.32
			186	13.32
13/05/2024	18:06:05.310	465		13.29
			15	13.29
			400	13.29
			50	13.29
			465	13.29
13/05/2024	17:59:18.433	77		13.05
			50	13.05
			15	13.05
			77	13.05
			12	13.05
13/05/2024	17:47:29.261	199		13.29
			199	13.29
			199	13.29
13/05/2024	17:41:42.209	50		13.29
			50	13.29
			50	13.29
13/05/2024	17:41:00.933	15		13.29
			15	13.29
			15	13.29
13/05/2024	17:40:44.986	50		13.29
			50	13.29
			50	13.29
13/05/2024	17:34:04.434	400		13.29
			50	13.29
			100	13.29
			400	13.29
			250	13.29
13/05/2024	17:33:39.469	200		13.10
			200	13.10
			200	13.10
13/05/2024	17:19:21.935	100		13.15
			100	13.15
			100	13.15
13/05/2024	17:15:57.265	50		13.16
			50	13.16
			50	13.16
13/05/2024	17:11:44.335	50		13.20
			50	13.20
			50	13.20
13/05/2024	17:08:50.859	400		13.20
			400	13.20
			400	13.20
13/05/2024	17:07:35.885	25		13.21
			25	13.21
			25	13.21
13/05/2024	17:06:41.825	20		13.21
			20	13.21
			20	13.21
13/05/2024	17:04:54.024	303		13.20
			303	13.20
			303	13.20
13/05/2024	17:04:49.862	100		13.21
			100	13.21
			100	13.21
13/05/2024	16:57:21.219	500		13.20
			500	13.20
			500	13.20
13/05/2024	16:54:12.825	14		13.20
			14	13.20
			14	13.20
13/05/2024	16:52:08.534	22		13.21
			22	13.21
			22	13.21
13/05/2024	16:51:33.296	10		13.21
			10	13.21
			10	13.21
13/05/2024	16:45:34.348	259		13.20
			259	13.20
			259	13.20
13/05/2024	16:38:33.412	120		13.23
			120	13.23
			120	13.23
13/05/2024	16:36:04.083	10		13.22
			10	13.22
			10	13.22
13/05/2024	16:34:58.402	435		13.22
			435	13.22
			435	13.22
13/05/2024	16:34:30.422	125		13.22
			125	13.22
			125	13.22
13/05/2024	16:34:14.404	28		13.26
			28	13.26
			28	13.26
13/05/2024	16:30:18.078	8		13.26
			8	13.26
			8	13.26
13/05/2024	16:17:51.137	60		13.27
			60	13.27
			60	13.27
13/05/2024	16:14:41.320	73		13.28
			73	13.28
			73	13.28
13/05/2024	16:13:14.916	79		13.24
			79	13.24
			79	13.24
13/05/2024	16:07:38.624	100		13.24
			100	13.24
			100	13.24
13/05/2024	16:07:27.921	150		13.24
			150	13.24
			150	13.24
13/05/2024	15:49:39.789	200		13.16
			200	13.16
			200	13.16
13/05/2024	15:49:20.805	800		13.16
			800	13.16
			800	13.16
13/05/2024	15:48:28.190	200		13.14
			200	13.14
			200	13.14
13/05/2024	15:42:30.588	145		13.13
			145	13.13
			145	13.13
13/05/2024	15:34:49.319	200		13.17
			200	13.17
			200	13.17
13/05/2024	15:34:36.462	800		13.17
			800	13.17
			800	13.17
13/05/2024	15:15:10.887	535		13.17
			535	13.17
			535	13.17
13/05/2024	15:14:44.037	240		13.14
			240	13.14
			240	13.14
13/05/2024	15:14:27.061	200		13.14
			200	13.14
			200	13.14
13/05/2024	15:14:00.236	45		13.14
			45	13.14
			45	13.14
13/05/2024	15:12:25.964	250		13.17
			250	13.17
			250	13.17
13/05/2024	14:59:07.871	200		13.16
			200	13.16
			200	13.16
13/05/2024	14:52:21.763	100		13.16
			100	13.16
			100	13.16
13/05/2024	14:43:22.421	500		13.13
			500	13.13
			500	13.13
13/05/2024	14:41:32.604	50		13.15
			50	13.15
			50	13.15
13/05/2024	14:41:29.195	200		13.15
			200	13.15
			200	13.15
13/05/2024	14:40:42.747	732		13.11
			732	13.11
			732	13.11
13/05/2024	14:34:10.180	10		13.17
			10	13.17
			10	13.17
13/05/2024	14:33:15.024	70		13.17
			70	13.17
			70	13.17
13/05/2024	14:26:54.616	50		13.17
			50	13.17
			50	13.17
13/05/2024	14:25:46.628	160		13.17
			160	13.17
			160	13.17
13/05/2024	14:23:44.866	50		13.12
			50	13.12
			40	13.12
			10	13.12
13/05/2024	14:10:07.733	380		13.15
			380	13.15
			380	13.15
13/05/2024	14:09:02.663	100		13.15
			100	13.15
			100	13.15
13/05/2024	14:06:18.245	71		13.18
			71	13.18
			71	13.18
13/05/2024	14:05:39.022	150		13.18
			150	13.18
			150	13.18
13/05/2024	13:50:41.015	120		13.14
			120	13.14
			120	13.14
13/05/2024	13:38:56.825	200		13.17
			200	13.17
			200	13.17
13/05/2024	13:37:14.920	50		13.18
			50	13.18
			50	13.18
13/05/2024	13:34:34.893	100		13.14
			100	13.14
			100	13.14
13/05/2024	13:29:44.522	50		13.09
			50	13.09
			50	13.09
13/05/2024	13:26:43.823	400		13.06
			400	13.06
			200	13.06
			200	13.06
13/05/2024	13:22:56.898	100		13.09
			100	13.09
			100	13.09
13/05/2024	13:15:23.603	160		13.14
			160	13.14
			160	13.14
13/05/2024	13:11:07.269	200		13.09
			200	13.09
			200	13.09
13/05/2024	13:09:33.731	125		13.14
			125	13.14
			125	13.14
13/05/2024	13:06:10.776	380		13.14
			380	13.14
			380	13.14
13/05/2024	13:04:29.334	100		13.15
			100	13.15
			100	13.15
13/05/2024	13:04:10.757	15		13.22
			15	13.22
			15	13.22
13/05/2024	13:01:35.266	150		13.32
			150	13.32
			150	13.32
13/05/2024	12:59:57.909	19		13.22
			19	13.22
			19	13.22
13/05/2024	12:51:24.522	100		13.20
			100	13.20
			100	13.20
13/05/2024	12:46:04.905	200		13.18
			200	13.18
			200	13.18
13/05/2024	12:46:04.505	400		13.18
			400	13.18
			400	13.18
13/05/2024	12:45:52.962	400		13.18
			400	13.18
			400	13.18
13/05/2024	12:44:50.862	50		13.22
			50	13.22
			50	13.22
13/05/2024	12:43:16.703	400		13.22
			400	13.22
			400	13.22
13/05/2024	12:38:35.831	190		13.18
			190	13.18
			190	13.18
13/05/2024	12:38:35.699	300		13.18
			300	13.18
			300	13.18
13/05/2024	12:38:34.296	1 940		13.15
			1 940	13.15
			1 940	13.15
13/05/2024	12:34:57.861	55		13.11
			55	13.11
			55	13.11
13/05/2024	12:33:41.062	300		13.07
			300	13.07
			300	13.07
13/05/2024	12:32:20.259	80		13.09
			80	13.09
			80	13.09
13/05/2024	12:29:39.863	110		13.10
			110	13.10
			110	13.10
13/05/2024	12:29:08.694	5		13.10
			5	13.10
			5	13.10
13/05/2024	12:27:19.437	30		13.10
			30	13.10
			30	13.10
13/05/2024	12:27:08.566	120		13.08
			120	13.08
			120	13.08
13/05/2024	12:26:47.256	300		13.08
			300	13.08
			300	13.08
13/05/2024	12:26:45.432	400		13.08
			400	13.08
			400	13.08
13/05/2024	12:26:45.295	400		13.08
			400	13.08
			400	13.08
13/05/2024	12:26:32.129	400		13.08
			400	13.08
			400	13.08
13/05/2024	12:25:26.511	200		13.08
			200	13.08
			200	13.08
13/05/2024	12:23:23.828	300		13.07
			300	13.07
			300	13.07
13/05/2024	12:17:38.612	10		13.10
			10	13.10
			10	13.10
13/05/2024	12:13:24.289	50		13.10
			50	13.10
			50	13.10
13/05/2024	12:12:25.669	50		13.10
			50	13.10
			50	13.10
13/05/2024	12:11:42.709	50		13.10
			50	13.10
			50	13.10
13/05/2024	12:05:50.855	100		13.10
			100	13.10
			100	13.10
13/05/2024	12:02:23.826	69		13.06
			69	13.06
			69	13.06
13/05/2024	11:52:41.817	600		13.09
			600	13.09
			600	13.09
13/05/2024	11:52:10.281	400		13.09
			400	13.09
			400	13.09
13/05/2024	11:50:22.585	100		13.05
			100	13.05
			100	13.05
13/05/2024	11:50:13.267	200		13.09
			200	13.09
			200	13.09
13/05/2024	11:45:25.357	100		13.09
			100	13.09
			100	13.09
13/05/2024	11:45:20.368	20		13.05
			20	13.05
			20	13.05
13/05/2024	11:41:26.409	80		13.10
			80	13.10
			80	13.10
13/05/2024	11:38:47.711	150		13.12
			150	13.12
			150	13.12
13/05/2024	11:38:09.964	60		13.17
			60	13.17
			60	13.17
13/05/2024	11:26:21.530	30		13.18
			30	13.18
			30	13.18
13/05/2024	11:25:25.474	173		13.13
			173	13.13
			173	13.13
13/05/2024	11:25:25.295	400		13.13
			400	13.13
			400	13.13
13/05/2024	11:25:21.527	400		13.13
			400	13.13
			400	13.13
13/05/2024	11:25:17.438	750		13.13
			750	13.13
			750	13.13
13/05/2024	11:20:39.390	277		13.07
			277	13.07
			277	13.07
13/05/2024	11:19:36.053	300		13.03
			300	13.03
			300	13.03
13/05/2024	11:19:35.914	300		13.03
			300	13.03
			300	13.03
13/05/2024	11:17:07.405	180		12.99
			180	12.99
			180	12.99
13/05/2024	11:14:06.806	60		13.03
			60	13.03
			60	13.03
13/05/2024	11:13:17.745	90		13.03
			90	13.03
			90	13.03
13/05/2024	11:08:27.513	350		13.00
			350	13.00
			350	13.00
13/05/2024	11:07:46.400	200		13.02
			200	13.02
			200	13.02
13/05/2024	10:58:32.034	321		12.91
			321	12.91
			321	12.91
13/05/2024	10:58:12.966	400		12.91
			400	12.91
			400	12.91
13/05/2024	10:56:42.147	347		12.96
			347	12.96
			347	12.96
13/05/2024	10:56:00.739	100		12.96
			100	12.96
			100	12.96
13/05/2024	10:54:24.538	31		12.99
			31	12.99
			31	12.99
13/05/2024	10:53:12.642	2		12.99
			2	12.99
			2	12.99
13/05/2024	10:42:30.537	100		12.99
			100	12.99
			100	12.99
13/05/2024	10:42:20.842	40		12.93
			40	12.93
			40	12.93
13/05/2024	10:28:37.376	300		12.97
			300	12.97
			300	12.97
13/05/2024	10:24:21.161	150		12.92
			150	12.92
			150	12.92
13/05/2024	10:23:14.166	15		12.97
			15	12.97
			15	12.97
13/05/2024	10:17:37.122	50		12.97
			50	12.97
			50	12.97
13/05/2024	10:15:39.383	268		12.95
			268	12.95
			268	12.95
13/05/2024	10:12:39.366	400		12.89
			400	12.89
			400	12.89
13/05/2024	09:59:19.379	386		12.90
			386	12.90
			386	12.90
13/05/2024	09:58:12.629	70		12.90
			70	12.90
			70	12.90
13/05/2024	09:53:19.221	120		12.92
			120	12.92
			120	12.92
13/05/2024	09:50:55.520	200		12.92
			200	12.92
			200	12.92
13/05/2024	09:46:07.457	1 363		12.90
			700	12.90
			1 363	12.90
			100	12.90
			100	12.90
			423	12.90
			40	12.90
13/05/2024	09:45:59.231	694		12.92
			694	12.92
			694	12.92
13/05/2024	09:45:48.994	400		12.92
			400	12.92
			400	12.92
13/05/2024	09:42:07.513	250		12.96
			250	12.96
			250	12.96
13/05/2024	09:36:17.053	25		12.94
			25	12.94
			25	12.94
13/05/2024	09:33:15.582	150		12.94
			150	12.94
			150	12.94
13/05/2024	09:31:10.884	100		12.94
			100	12.94
			100	12.94
13/05/2024	09:30:00.504	400		12.91
			400	12.91
			400	12.91
13/05/2024	09:29:53.272	200		12.95
			200	12.95
			200	12.95
13/05/2024	09:23:11.637	400		12.92
			400	12.92
			400	12.92
13/05/2024	09:22:42.271	110		12.91
			110	12.91
			110	12.91
13/05/2024	09:22:22.788	750		12.95
			750	12.95
			750	12.95
13/05/2024	09:22:10.846	400		12.95
			400	12.95
			50	12.95
			150	12.95
			200	12.95
13/05/2024	09:19:58.715	30		12.96
			30	12.96
			30	12.96
13/05/2024	09:16:57.579	230		12.96
			230	12.96
			230	12.96
13/05/2024	09:14:06.570	700		12.96
			400	12.96
			300	12.96
			700	12.96
13/05/2024	09:13:00.334	100		12.97
			100	12.97
			100	12.97
13/05/2024	09:05:56.231	100		13.07
			100	13.07
			100	13.07
13/05/2024	09:01:17.119	60		13.08
			60	13.08
			60	13.08
13/05/2024	08:56:27.128	100		12.97
			100	12.97
			100	12.97
13/05/2024	08:56:14.069	400		13.07
			400	13.07
			250	13.07
			150	13.07
13/05/2024	08:52:47.375	315		13.06
			250	13.06
			65	13.06
			315	13.06
13/05/2024	08:42:05.127	500		13.06
			250	13.06
			500	13.06
			250	13.06
13/05/2024	08:42:02.333	250		13.04
			250	13.04
			250	13.04
13/05/2024	08:41:56.113	400		13.05
			400	13.05
			400	13.05
13/05/2024	08:41:50.062	650		13.05
			650	13.05
			400	13.05
			250	13.05
13/05/2024	08:41:45.560	400		13.04
			400	13.04
			400	13.04
13/05/2024	08:41:40.573	400		13.04
			150	13.04
			400	13.04
			250	13.04
13/05/2024	08:41:34.832	500		13.02
			500	13.02
			500	13.02
13/05/2024	08:41:27.805	400		13.01
			400	13.01
			400	13.01
13/05/2024	08:40:41.152	400		13.01
			400	13.01
			400	13.01
13/05/2024	08:36:11.547	250		13.00
			250	13.00
			230	13.00
			20	13.00
13/05/2024	08:25:40.236	1 500		13.00
			250	13.00
			250	13.00
			1 500	13.00
			500	13.00
			250	13.00
			250	13.00
13/05/2024	08:24:52.717	400		12.99
			400	12.99
			400	12.99
13/05/2024	08:24:25.377	100		12.99
			100	12.99
			100	12.99
13/05/2024	08:23:54.149	100		12.99
			100	12.99
			100	12.99
13/05/2024	08:08:37.594	130		12.99
			130	12.99
			130	12.99
13/05/2024	08:06:26.025	200		12.99
			200	12.99
			200	12.99
13/05/2024	08:03:23.220	10		12.99
			10	12.99
			10	12.99
13/05/2024	08:01:59.820	1		12.99
			1	12.99
			1	12.99
13/05/2024	08:01:53.564	80		12.96
			80	12.96
			80	12.96
13/05/2024	08:01:48.786	1 903		12.99
			34	12.99
			10	12.99
			1 396	12.99
			110	12.99
			250	12.99
			100	12.99
			250	12.99
			215	12.99
			300	12.99
			25	12.99
			36	12.99
			200	12.99
			240	12.99
			3	12.99
			188	12.99
			4	12.99
			75	12.99
			30	12.99
			100	12.99
			100	12.99
			140	12.99

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.00 / Ask: 28.345
Volume: 976 456
+74.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice