Tradegate Exchange

Porsche Automobil Holding SE

390

365

49.99

Date	Time	Volume	Order Volume	Price
13/05/2024	19:01:50.131	40		50.16
			40	50.16
			40	50.16
13/05/2024	18:51:32.510	300		50.16
			40	50.16
			193	50.16
			15	50.16
			300	50.16
			52	50.16
13/05/2024	18:50:08.149	65		49.96
			65	49.96
			40	49.96
			25	49.96
13/05/2024	18:49:49.254	4		50.16
			4	50.16
			4	50.16
13/05/2024	18:44:52.772	10		50.16
			10	50.16
			10	50.16
13/05/2024	18:31:56.560	100		49.99
			15	49.99
			20	49.99
			100	49.99
			52	49.99
			13	49.99
13/05/2024	18:24:00.543	150		50.16
			10	50.16
			50	50.16
			150	50.16
			40	50.16
			50	50.16
13/05/2024	18:23:08.896	25		50.16
			10	50.16
			15	50.16
			25	50.16
13/05/2024	18:14:38.891	70		49.96
			40	49.96
			70	49.96
			15	49.96
			15	49.96
13/05/2024	17:46:38.022	10		50.16
			10	50.16
			10	50.16
13/05/2024	17:46:12.649	100		49.99
			100	49.99
			50	49.99
			50	49.99
13/05/2024	17:35:54.625	115		50.08
			115	50.08
			115	50.08
13/05/2024	17:29:09.994	5		50.08
			5	50.08
			5	50.08
13/05/2024	17:27:46.892	200		50.06
			200	50.06
			200	50.06
13/05/2024	17:26:24.995	70		50.08
			70	50.08
			70	50.08
13/05/2024	17:24:38.405	4		50.12
			4	50.12
			4	50.12
13/05/2024	17:22:16.737	3		50.10
			3	50.10
			3	50.10
13/05/2024	17:17:33.150	1 000		50.16
			1 000	50.16
			1 000	50.16
13/05/2024	17:17:30.238	2		50.18
			2	50.18
			2	50.18
13/05/2024	17:16:52.382	800		50.16
			800	50.16
			800	50.16
13/05/2024	17:15:44.992	30		50.14
			30	50.14
			30	50.14
13/05/2024	17:13:12.559	100		50.14
			100	50.14
			100	50.14
13/05/2024	17:12:01.557	4		50.10
			4	50.10
			4	50.10
13/05/2024	17:08:32.269	120		50.10
			120	50.10
			120	50.10
13/05/2024	17:07:19.194	3		50.10
			3	50.10
			3	50.10
13/05/2024	17:05:53.361	2		50.10
			2	50.10
			2	50.10
13/05/2024	17:05:18.400	243		50.10
			243	50.10
			243	50.10
13/05/2024	16:59:10.247	1		50.08
			1	50.08
			1	50.08
13/05/2024	16:57:01.265	200		50.06
			200	50.06
			200	50.06
13/05/2024	16:56:54.262	20		50.08
			20	50.08
			20	50.08
13/05/2024	16:55:42.224	1		50.12
			1	50.12
			1	50.12
13/05/2024	16:54:25.011	79		50.12
			79	50.12
			79	50.12
13/05/2024	16:51:20.570	1		50.12
			1	50.12
			1	50.12
13/05/2024	16:51:08.030	4 191		50.10
			4 191	50.10
			4 191	50.10
13/05/2024	16:50:32.766	25		50.14
			25	50.14
			25	50.14
13/05/2024	16:48:15.391	40		50.16
			40	50.16
			40	50.16
13/05/2024	16:46:56.035	100		50.12
			100	50.12
			100	50.12
13/05/2024	16:46:40.992	100		50.12
			100	50.12
			100	50.12
13/05/2024	16:35:32.920	178		50.10
			178	50.10
			178	50.10
13/05/2024	16:33:28.058	300		50.10
			300	50.10
			300	50.10
13/05/2024	16:32:51.373	300		50.10
			300	50.10
			300	50.10
13/05/2024	16:29:45.325	420		50.10
			420	50.10
			420	50.10
13/05/2024	16:26:16.297	100		50.14
			100	50.14
			100	50.14
13/05/2024	16:25:27.975	1 000		50.16
			1 000	50.16
			1 000	50.16
13/05/2024	16:25:10.090	1 000		50.16
			1 000	50.16
			1 000	50.16
13/05/2024	16:24:37.613	50		50.14
			50	50.14
			50	50.14
13/05/2024	16:22:52.434	10		50.14
			10	50.14
			10	50.14
13/05/2024	16:19:54.395	1 000		50.10
			1 000	50.10
			1 000	50.10
13/05/2024	16:18:16.730	1		50.12
			1	50.12
			1	50.12
13/05/2024	16:15:31.644	12		50.08
			12	50.08
			12	50.08
13/05/2024	16:13:58.236	1		50.14
			1	50.14
			1	50.14
13/05/2024	16:13:39.961	1		50.16
			1	50.16
			1	50.16
13/05/2024	16:13:16.597	3		50.12
			3	50.12
			3	50.12
13/05/2024	16:11:55.628	1 000		50.18
			1 000	50.18
			1 000	50.18
13/05/2024	16:11:46.295	27		50.16
			27	50.16
			27	50.16
13/05/2024	16:10:45.277	17		50.16
			17	50.16
			17	50.16
13/05/2024	16:06:58.611	30		50.16
			30	50.16
			30	50.16
13/05/2024	16:05:48.283	580		50.16
			580	50.16
			500	50.16
			80	50.16
13/05/2024	16:05:38.249	1 000		50.18
			1 000	50.18
			1 000	50.18
13/05/2024	16:05:37.073	1 000		50.18
			1 000	50.18
			1 000	50.18
13/05/2024	16:03:19.810	1 000		50.06
			1 000	50.06
			1 000	50.06
13/05/2024	16:02:10.870	46		50.06
			46	50.06
			46	50.06
13/05/2024	16:02:02.304	20		50.08
			20	50.08
			20	50.08
13/05/2024	15:59:54.179	4		50.04
			4	50.04
			4	50.04
13/05/2024	15:59:29.581	500		50.04
			500	50.04
			500	50.04
13/05/2024	15:58:40.247	20		50.04
			20	50.04
			20	50.04
13/05/2024	15:56:21.845	25		50.02
			25	50.02
			25	50.02
13/05/2024	15:55:40.883	20		50.00
			20	50.00
			20	50.00
13/05/2024	15:53:45.945	15		50.00
			15	50.00
			15	50.00
13/05/2024	15:52:27.157	200		49.95
			200	49.95
			200	49.95
13/05/2024	15:51:04.469	5		49.96
			5	49.96
			5	49.96
13/05/2024	15:47:24.482	500		49.96
			500	49.96
			500	49.96
13/05/2024	15:47:14.177	5		49.97
			5	49.97
			5	49.97
13/05/2024	15:47:12.263	100		49.98
			100	49.98
			100	49.98
13/05/2024	15:45:49.976	50		49.97
			50	49.97
			50	49.97
13/05/2024	15:36:28.511	1		49.90
			1	49.90
			1	49.90
13/05/2024	15:35:27.006	37		49.86
			37	49.86
			37	49.86
13/05/2024	15:31:47.585	2		49.79
			2	49.79
			2	49.79
13/05/2024	15:21:57.124	50		49.73
			50	49.73
			50	49.73
13/05/2024	15:20:03.921	200		49.74
			200	49.74
			200	49.74
13/05/2024	15:16:15.972	118		49.78
			118	49.78
			118	49.78
13/05/2024	15:13:37.817	60		49.82
			60	49.82
			60	49.82
13/05/2024	15:13:19.403	300		49.81
			300	49.81
			300	49.81
13/05/2024	15:08:22.663	1		49.87
			1	49.87
			1	49.87
13/05/2024	15:04:00.330	360		49.84
			360	49.84
			360	49.84
13/05/2024	15:03:35.849	50		49.85
			50	49.85
			50	49.85
13/05/2024	14:58:31.908	100		49.87
			100	49.87
			100	49.87
13/05/2024	14:45:42.982	200		49.87
			200	49.87
			200	49.87
13/05/2024	14:40:19.304	25		49.88
			25	49.88
			25	49.88
13/05/2024	14:38:42.626	30		49.86
			30	49.86
			30	49.86
13/05/2024	14:38:01.994	5		49.86
			5	49.86
			5	49.86
13/05/2024	14:33:02.234	120		49.87
			120	49.87
			120	49.87
13/05/2024	14:32:48.025	500		49.89
			500	49.89
			500	49.89
13/05/2024	14:30:35.441	8		49.87
			8	49.87
			8	49.87
13/05/2024	14:28:45.727	310		49.82
			310	49.82
			310	49.82
13/05/2024	14:26:08.868	20		49.86
			20	49.86
			20	49.86
13/05/2024	14:23:32.986	300		49.84
			300	49.84
			300	49.84
13/05/2024	14:19:03.255	100		49.94
			100	49.94
			100	49.94
13/05/2024	14:16:30.954	15		49.97
			15	49.97
			15	49.97
13/05/2024	14:12:51.376	3		50.00
			3	50.00
			3	50.00
13/05/2024	14:10:53.265	60		50.02
			60	50.02
			60	50.02
13/05/2024	14:10:35.867	50		50.00
			50	50.00
			50	50.00
13/05/2024	14:09:33.598	200		49.97
			200	49.97
			200	49.97
13/05/2024	14:07:11.188	24		49.98
			24	49.98
			24	49.98
13/05/2024	14:06:27.140	1 002		49.97
			752	49.97
			250	49.97
			1 002	49.97
13/05/2024	14:05:11.249	200		50.00
			200	50.00
			200	50.00
13/05/2024	14:02:41.031	100		49.99
			100	49.99
			100	49.99
13/05/2024	14:02:11.078	870		50.00
			870	50.00
			870	50.00
13/05/2024	14:02:10.297	20		49.99
			20	49.99
			20	49.99
13/05/2024	14:02:02.554	50		50.00
			50	50.00
			50	50.00
13/05/2024	13:58:42.022	100		50.02
			100	50.02
			100	50.02
13/05/2024	13:57:15.055	20		50.02
			20	50.02
			20	50.02
13/05/2024	13:56:46.263	50		50.00
			50	50.00
			50	50.00
13/05/2024	13:55:54.961	200		50.02
			200	50.02
			200	50.02
13/05/2024	13:49:56.568	100		49.99
			100	49.99
			100	49.99
13/05/2024	13:42:53.336	50		49.98
			50	49.98
			50	49.98
13/05/2024	13:40:55.626	10		50.00
			10	50.00
			10	50.00
13/05/2024	13:40:15.690	450		50.00
			50	50.00
			450	50.00
			400	50.00
13/05/2024	13:39:34.727	30		49.98
			30	49.98
			30	49.98
13/05/2024	13:39:33.448	250		49.99
			250	49.99
			250	49.99
13/05/2024	13:34:36.045	250		49.98
			250	49.98
			250	49.98
13/05/2024	13:32:46.828	350		49.94
			350	49.94
			350	49.94
13/05/2024	13:32:07.864	350		49.94
			350	49.94
			350	49.94
13/05/2024	13:22:00.564	50		49.87
			50	49.87
			50	49.87
13/05/2024	13:15:51.074	1		49.89
			1	49.89
			1	49.89
13/05/2024	13:13:38.542	10		49.86
			10	49.86
			10	49.86
13/05/2024	13:11:57.163	10		49.85
			10	49.85
			10	49.85
13/05/2024	13:04:44.664	119		49.85
			119	49.85
			119	49.85
13/05/2024	13:02:53.574	1		49.84
			1	49.84
			1	49.84
13/05/2024	13:02:38.627	1		49.81
			1	49.81
			1	49.81
13/05/2024	12:59:00.222	150		49.78
			150	49.78
			150	49.78
13/05/2024	12:52:40.901	4		49.79
			4	49.79
			4	49.79
13/05/2024	12:52:33.598	3		49.78
			3	49.78
			3	49.78
13/05/2024	12:44:41.806	10		49.80
			10	49.80
			10	49.80
13/05/2024	12:44:30.583	500		49.80
			500	49.80
			500	49.80
13/05/2024	12:42:16.382	20		49.84
			20	49.84
			20	49.84
13/05/2024	12:41:38.526	2		49.84
			2	49.84
			2	49.84
13/05/2024	12:35:37.268	31		49.80
			31	49.80
			31	49.80
13/05/2024	12:35:04.876	43		49.81
			43	49.81
			43	49.81
13/05/2024	12:34:15.445	110		49.78
			110	49.78
			110	49.78
13/05/2024	12:34:13.670	100		49.78
			100	49.78
			100	49.78
13/05/2024	12:30:50.849	100		49.73
			100	49.73
			100	49.73
13/05/2024	12:28:59.660	100		49.78
			100	49.78
			100	49.78
13/05/2024	12:28:33.805	8		49.78
			8	49.78
			8	49.78
13/05/2024	12:28:24.930	50		49.78
			50	49.78
			50	49.78
13/05/2024	12:28:21.483	1		49.78
			1	49.78
			1	49.78
13/05/2024	12:24:10.972	10		49.82
			10	49.82
			10	49.82
13/05/2024	12:21:19.082	50		49.80
			50	49.80
			50	49.80
13/05/2024	12:15:57.867	73		49.81
			3	49.81
			70	49.81
			73	49.81
13/05/2024	12:15:57.576	310		49.81
			310	49.81
			310	49.81
13/05/2024	12:15:54.958	310		49.81
			310	49.81
			310	49.81
13/05/2024	12:15:52.150	310		49.82
			310	49.82
			310	49.82
13/05/2024	12:15:34.830	30		49.83
			30	49.83
			30	49.83
13/05/2024	12:15:21.642	1		49.83
			1	49.83
			1	49.83
13/05/2024	12:15:05.667	200		49.82
			200	49.82
			200	49.82
13/05/2024	12:13:58.384	20		49.82
			20	49.82
			20	49.82
13/05/2024	12:13:29.731	20		49.81
			20	49.81
			20	49.81
13/05/2024	12:11:34.402	10		49.86
			10	49.86
			10	49.86
13/05/2024	12:08:08.652	310		49.90
			310	49.90
			310	49.90
13/05/2024	12:01:19.854	133		49.82
			133	49.82
			133	49.82
13/05/2024	12:00:23.190	248		49.84
			248	49.84
			248	49.84
13/05/2024	12:00:22.903	310		49.84
			310	49.84
			310	49.84
13/05/2024	12:00:15.478	310		49.84
			310	49.84
			310	49.84
13/05/2024	12:00:15.370	310		49.84
			310	49.84
			310	49.84
13/05/2024	11:57:15.582	4		49.90
			4	49.90
			4	49.90
13/05/2024	11:52:59.937	3		49.90
			3	49.90
			3	49.90
13/05/2024	11:47:12.203	50		49.95
			50	49.95
			50	49.95
13/05/2024	11:46:46.119	1		49.94
			1	49.94
			1	49.94
13/05/2024	11:45:28.712	111		49.95
			111	49.95
			111	49.95
13/05/2024	11:44:55.562	1		49.96
			1	49.96
			1	49.96
13/05/2024	11:44:51.039	10		49.96
			10	49.96
			10	49.96
13/05/2024	11:41:57.411	25		50.00
			25	50.00
			25	50.00
13/05/2024	11:41:36.014	200		49.99
			200	49.99
			200	49.99
13/05/2024	11:41:17.754	10		49.99
			10	49.99
			10	49.99
13/05/2024	11:39:52.347	1		49.99
			1	49.99
			1	49.99
13/05/2024	11:37:53.413	1		49.95
			1	49.95
			1	49.95
13/05/2024	11:36:20.128	10		49.96
			10	49.96
			10	49.96
13/05/2024	11:34:15.823	8		49.93
			8	49.93
			8	49.93
13/05/2024	11:32:17.754	4		49.95
			4	49.95
			4	49.95
13/05/2024	11:27:34.081	300		49.92
			300	49.92
			300	49.92
13/05/2024	11:26:21.852	15		49.97
			15	49.97
			15	49.97
13/05/2024	11:25:12.355	270		49.97
			270	49.97
			270	49.97
13/05/2024	11:23:18.721	100		50.00
			100	50.00
			100	50.00
13/05/2024	11:22:45.384	200		49.99
			200	49.99
			200	49.99
13/05/2024	11:19:13.118	110		49.96
			110	49.96
			110	49.96
13/05/2024	11:17:11.936	220		49.97
			220	49.97
			220	49.97
13/05/2024	11:17:11.728	70		49.98
			70	49.98
			70	49.98
13/05/2024	11:16:44.567	150		49.98
			150	49.98
			150	49.98
13/05/2024	11:15:50.733	20		49.98
			20	49.98
			20	49.98
13/05/2024	11:14:13.863	66		50.02
			66	50.02
			66	50.02
13/05/2024	11:13:43.351	10		50.04
			10	50.04
			10	50.04
13/05/2024	11:12:30.262	3		50.06
			3	50.06
			3	50.06
13/05/2024	11:11:35.355	10		50.08
			10	50.08
			10	50.08
13/05/2024	11:11:33.004	360		50.10
			360	50.10
			360	50.10
13/05/2024	11:10:57.691	50		50.10
			50	50.10
			50	50.10
13/05/2024	11:09:50.799	10		50.12
			10	50.12
			10	50.12
13/05/2024	11:08:47.777	100		50.08
			100	50.08
			100	50.08
13/05/2024	11:07:24.127	45		50.08
			45	50.08
			45	50.08
13/05/2024	11:02:43.036	10		50.06
			10	50.06
			10	50.06
13/05/2024	10:59:08.392	300		50.08
			300	50.08
			300	50.08
13/05/2024	10:56:47.162	10		50.16
			10	50.16
			10	50.16
13/05/2024	10:55:21.585	20		50.16
			20	50.16
			20	50.16
13/05/2024	10:54:39.652	125		50.16
			125	50.16
			125	50.16
13/05/2024	10:53:56.939	1		50.18
			1	50.18
			1	50.18
13/05/2024	10:53:22.643	100		50.18
			100	50.18
			100	50.18
13/05/2024	10:52:33.286	115		50.18
			115	50.18
			115	50.18
13/05/2024	10:52:01.803	100		50.18
			100	50.18
			100	50.18
13/05/2024	10:51:29.734	100		50.18
			100	50.18
			100	50.18
13/05/2024	10:51:20.778	330		50.18
			330	50.18
			330	50.18
13/05/2024	10:51:06.121	670		50.18
			670	50.18
			670	50.18
13/05/2024	10:48:18.061	53		50.22
			53	50.22
			53	50.22
13/05/2024	10:46:55.384	89		50.20
			89	50.20
			89	50.20
13/05/2024	10:45:18.418	20		50.16
			20	50.16
			20	50.16
13/05/2024	10:44:53.272	460		50.18
			460	50.18
			460	50.18
13/05/2024	10:43:43.448	468		50.20
			128	50.20
			60	50.20
			280	50.20
			468	50.20
13/05/2024	10:43:43.224	610		50.20
			610	50.20
			610	50.20
13/05/2024	10:43:39.252	1 000		50.20
			1 000	50.20
			1 000	50.20
13/05/2024	10:41:32.086	610		50.20
			610	50.20
			610	50.20
13/05/2024	10:40:43.196	200		50.16
			200	50.16
			200	50.16
13/05/2024	10:39:36.693	200		50.18
			200	50.18
			200	50.18
13/05/2024	10:38:05.481	100		50.16
			100	50.16
			100	50.16
13/05/2024	10:37:59.535	100		50.18
			100	50.18
			100	50.18
13/05/2024	10:37:26.785	46		50.16
			46	50.16
			46	50.16
13/05/2024	10:37:23.484	5		50.18
			5	50.18
			5	50.18
13/05/2024	10:36:20.644	150		50.16
			150	50.16
			150	50.16
13/05/2024	10:36:11.305	5		50.14
			5	50.14
			5	50.14
13/05/2024	10:34:15.522	10		50.14
			10	50.14
			10	50.14
13/05/2024	10:33:47.879	600		50.14
			600	50.14
			600	50.14
13/05/2024	10:33:26.799	20		50.12
			20	50.12
			20	50.12
13/05/2024	10:30:27.235	50		50.08
			50	50.08
			50	50.08
13/05/2024	10:28:46.116	490		50.04
			490	50.04
			490	50.04
13/05/2024	10:23:34.694	20		50.04
			20	50.04
			20	50.04
13/05/2024	10:23:03.075	280		50.06
			280	50.06
			280	50.06
13/05/2024	10:23:00.424	125		50.04
			125	50.04
			125	50.04
13/05/2024	10:21:24.924	20		50.02
			20	50.02
			20	50.02
13/05/2024	10:21:14.906	10		50.04
			10	50.04
			10	50.04
13/05/2024	10:13:53.673	3		50.06
			3	50.06
			3	50.06
13/05/2024	10:13:29.889	1		50.08
			1	50.08
			1	50.08
13/05/2024	10:13:29.572	70		50.06
			70	50.06
			70	50.06
13/05/2024	10:12:25.588	86		50.04
			86	50.04
			86	50.04
13/05/2024	10:11:20.560	420		50.06
			420	50.06
			420	50.06
13/05/2024	10:10:59.872	100		50.04
			100	50.04
			100	50.04
13/05/2024	10:04:38.309	3		50.10
			3	50.10
			3	50.10
13/05/2024	10:03:16.954	100		50.10
			100	50.10
			100	50.10
13/05/2024	10:02:43.889	500		50.08
			500	50.08
			500	50.08
13/05/2024	10:01:39.638	500		50.10
			500	50.10
			500	50.10
13/05/2024	10:01:27.541	250		50.10
			250	50.10
			250	50.10
13/05/2024	09:59:39.372	300		50.12
			300	50.12
			300	50.12
13/05/2024	09:58:21.773	116		50.12
			116	50.12
			116	50.12
13/05/2024	09:58:03.526	50		50.10
			50	50.10
			50	50.10
13/05/2024	09:56:22.024	20		50.12
			20	50.12
			20	50.12
13/05/2024	09:55:12.683	250		50.12
			250	50.12
			250	50.12
13/05/2024	09:54:59.479	15		50.12
			15	50.12
			15	50.12
13/05/2024	09:53:55.718	300		50.08
			300	50.08
			300	50.08
13/05/2024	09:53:16.847	30		50.10
			30	50.10
			30	50.10
13/05/2024	09:51:26.599	180		50.08
			180	50.08
			180	50.08
13/05/2024	09:48:45.820	308		50.06
			308	50.06
			308	50.06
13/05/2024	09:47:34.689	1		49.99
			1	49.99
			1	49.99
13/05/2024	09:47:05.330	104		50.00
			104	50.00
			4	50.00
			100	50.00
13/05/2024	09:44:55.638	310		49.90
			310	49.90
			310	49.90
13/05/2024	09:44:43.227	300		49.89
			300	49.89
			300	49.89
13/05/2024	09:41:08.468	40		49.79
			40	49.79
			34	49.79
			6	49.79
13/05/2024	09:36:51.703	300		49.80
			300	49.80
			300	49.80
13/05/2024	09:28:57.780	64		49.72
			64	49.72
			64	49.72
13/05/2024	09:25:29.396	1		49.67
			1	49.67
			1	49.67
13/05/2024	09:24:37.153	120		49.62
			120	49.62
			120	49.62
13/05/2024	09:16:53.579	200		49.64
			200	49.64
			200	49.64
13/05/2024	09:15:22.499	200		49.65
			200	49.65
			200	49.65
13/05/2024	09:12:45.886	110		49.65
			110	49.65
			110	49.65
13/05/2024	09:12:45.743	310		49.65
			310	49.65
			310	49.65
13/05/2024	09:12:06.147	13		49.61
			13	49.61
			13	49.61
13/05/2024	09:10:08.989	10		49.58
			10	49.58
			10	49.58
13/05/2024	09:08:10.697	31		49.54
			31	49.54
			31	49.54
13/05/2024	09:06:04.963	2		49.58
			2	49.58
			2	49.58
13/05/2024	09:05:46.413	90		49.55
			90	49.55
			90	49.55
13/05/2024	09:05:46.308	310		49.55
			310	49.55
			310	49.55
13/05/2024	09:03:03.162	1		49.62
			1	49.62
			1	49.62
13/05/2024	09:01:30.875	100		49.63
			100	49.63
			100	49.63
13/05/2024	09:01:27.885	3		49.57
			3	49.57
			3	49.57
13/05/2024	09:01:02.732	1		49.72
			1	49.72
			1	49.72
13/05/2024	09:00:25.009	9		49.40
			9	49.40
			9	49.40
13/05/2024	08:56:01.544	5		49.54
			5	49.54
			5	49.54
13/05/2024	08:55:22.469	4		49.54
			4	49.54
			4	49.54
13/05/2024	08:48:49.979	10		49.35
			10	49.35
			10	49.35
13/05/2024	08:47:09.807	200		49.54
			200	49.54
			60	49.54
			50	49.54
			50	49.54
			40	49.54
13/05/2024	08:41:39.819	1 250		49.34
			1 250	49.34
			1 250	49.34
13/05/2024	08:41:28.963	450		49.39
			50	49.39
			40	49.39
			450	49.39
			50	49.39
			310	49.39
13/05/2024	08:38:36.781	2		49.54
			2	49.54
			2	49.54
13/05/2024	08:28:45.677	1 550		49.59
			1 550	49.59
			700	49.59
			150	49.59
			400	49.59
			300	49.59
13/05/2024	08:28:37.453	450		49.44
			50	49.44
			310	49.44
			450	49.44
			40	49.44
			50	49.44
13/05/2024	08:23:34.068	20		49.44
			20	49.44
			20	49.44
13/05/2024	08:21:18.639	62		49.37
			62	49.37
			62	49.37
13/05/2024	08:20:47.567	7		49.44
			7	49.44
			7	49.44
13/05/2024	08:16:39.112	200		49.38
			50	49.38
			2	49.38
			148	49.38
			200	49.38
13/05/2024	08:15:27.637	50		49.45
			50	49.45
			50	49.45
13/05/2024	08:11:23.788	25		49.49
			25	49.49
			25	49.49
13/05/2024	08:10:34.182	200		49.49
			50	49.49
			100	49.49
			50	49.49
			200	49.49
13/05/2024	08:10:29.022	1		49.39
			1	49.39
			1	49.39
13/05/2024	08:10:19.759	200		49.39
			50	49.39
			150	49.39
			200	49.39
13/05/2024	08:08:24.735	10		49.40
			10	49.40
			10	49.40
13/05/2024	08:06:41.480	90		49.45
			40	49.45
			90	49.45
			50	49.45
13/05/2024	08:05:38.864	3		49.40
			3	49.40
			3	49.40
13/05/2024	08:04:59.162	50		49.46
			50	49.46
			50	49.46
13/05/2024	08:02:42.310	300		49.41
			300	49.41
			50	49.41
			185	49.41
			20	49.41
			45	49.41
13/05/2024	08:00:53.755	5		49.79
			5	49.79
			5	49.79
13/05/2024	08:00:53.589	2		49.40
			2	49.40
			2	49.40
13/05/2024	08:00:50.605	4		49.41
			4	49.41
			4	49.41
13/05/2024	08:00:48.274	1 332		49.55
			77	49.55
			20	49.55
			37	49.55
			21	49.55
			5	49.55
			24	49.55
			50	49.55
			250	49.55
			3	49.55
			25	49.55
			50	49.55
			200	49.55
			15	49.55
			200	49.55
			200	49.55
			15	49.55
			200	49.55
			45	49.55
			333	49.55
			60	49.55
			200	49.55
			12	49.55
			5	49.55
			250	49.55
			20	49.55
			39	49.55
			5	49.55
			50	49.55
			10	49.55
			1	49.55
			20	49.55
			20	49.55
			10	49.55
			60	49.55
			2	49.55
			70	49.55
			40	49.55
			20	49.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.00 / Ask: 28.345
Volume: 976 456
+74.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice