SAF HOLLAND SE

102

93

17.70

Date Time Volume Order Volume Price
14/05/2024 21:12:01.338 100   17.70
      100 17.70
      100 17.70
14/05/2024 20:34:59.093 100   17.60
      100 17.60
      100 17.60
14/05/2024 20:34:55.791 88   17.58
      88 17.58
      88 17.58
14/05/2024 20:32:54.528 200   17.58
      200 17.58
      200 17.58
14/05/2024 20:27:08.336 112   17.58
      112 17.58
      112 17.58
14/05/2024 19:34:14.267 100   17.64
      100 17.64
      100 17.64
14/05/2024 18:57:49.749 130   17.74
      130 17.74
      130 17.74
14/05/2024 18:56:29.215 150   17.74
      150 17.74
      150 17.74
14/05/2024 18:54:36.727 171   17.64
      171 17.64
      171 17.64
14/05/2024 18:53:13.725 171   17.64
      171 17.64
      171 17.64
14/05/2024 18:46:02.831 44   17.74
      44 17.74
      44 17.74
14/05/2024 18:35:46.054 650   17.64
      650 17.64
      650 17.64
14/05/2024 18:35:36.740 600   17.64
      300 17.64
      200 17.64
      100 17.64
      600 17.64
14/05/2024 17:54:15.854 4   17.58
      4 17.58
      4 17.58
14/05/2024 17:53:17.408 30   17.58
      30 17.58
      30 17.58
14/05/2024 17:17:26.183 25   17.50
      25 17.50
      25 17.50
14/05/2024 17:13:49.361 150   17.52
      150 17.52
      150 17.52
14/05/2024 17:13:44.947 400   17.52
      400 17.52
      400 17.52
14/05/2024 17:12:34.675 400   17.52
      400 17.52
      400 17.52
14/05/2024 17:10:24.909 1 173   17.52
      1 173 17.52
      1 173 17.52
14/05/2024 17:09:34.657 200   17.56
      200 17.56
      200 17.56
14/05/2024 17:08:56.084 231   17.56
      231 17.56
      231 17.56
14/05/2024 17:08:49.667 705   17.58
      480 17.58
      225 17.58
      705 17.58
14/05/2024 17:06:38.142 250   17.56
      250 17.56
      250 17.56
14/05/2024 17:04:42.218 300   17.56
      300 17.56
      300 17.56
14/05/2024 17:04:41.546 300   17.56
      300 17.56
      100 17.56
      200 17.56
14/05/2024 17:04:11.299 100   17.54
      100 17.54
      100 17.54
14/05/2024 16:30:03.291 200   17.54
      200 17.54
      200 17.54
14/05/2024 16:30:03.178 300   17.54
      300 17.54
      300 17.54
14/05/2024 16:28:53.642 10   17.52
      10 17.52
      10 17.52
14/05/2024 16:06:52.005 100   17.54
      100 17.54
      100 17.54
14/05/2024 16:02:51.085 400   17.48
      400 17.48
      400 17.48
14/05/2024 15:55:48.075 170   17.46
      170 17.46
      170 17.46
14/05/2024 15:55:08.327 300   17.46
      300 17.46
      300 17.46
14/05/2024 15:54:44.985 400   17.46
      400 17.46
      400 17.46
14/05/2024 15:34:00.722 95   17.46
      95 17.46
      95 17.46
14/05/2024 15:34:00.557 300   17.46
      300 17.46
      300 17.46
14/05/2024 15:33:47.183 10   17.46
      10 17.46
      10 17.46
14/05/2024 15:29:58.215 60   17.46
      60 17.46
      60 17.46
14/05/2024 15:14:43.081 200   17.44
      200 17.44
      200 17.44
14/05/2024 15:14:21.259 300   17.46
      300 17.46
      300 17.46
14/05/2024 15:11:37.147 1 000   17.38
      1 000 17.38
      1 000 17.38
14/05/2024 14:53:52.231 400   17.32
      400 17.32
      400 17.32
14/05/2024 14:51:09.462 100   17.34
      100 17.34
      100 17.34
14/05/2024 14:51:08.758 400   17.34
      400 17.34
      400 17.34
14/05/2024 14:50:51.489 400   17.34
      400 17.34
      400 17.34
14/05/2024 14:50:51.053 400   17.34
      400 17.34
      400 17.34
14/05/2024 14:50:20.618 200   17.34
      200 17.34
      200 17.34
14/05/2024 14:33:52.302 300   17.34
      300 17.34
      300 17.34
14/05/2024 14:32:49.436 400   17.36
      400 17.36
      400 17.36
14/05/2024 14:19:38.564 400   17.34
      400 17.34
      400 17.34
14/05/2024 14:19:38.127 650   17.36
      650 17.36
      650 17.36
14/05/2024 14:18:50.546 200   17.36
      200 17.36
      200 17.36
14/05/2024 14:09:12.848 80   17.36
      80 17.36
      80 17.36
14/05/2024 13:02:59.590 110   17.34
      110 17.34
      110 17.34
14/05/2024 13:02:31.072 400   17.34
      400 17.34
      400 17.34
14/05/2024 13:02:30.160 400   17.34
      400 17.34
      400 17.34
14/05/2024 12:45:46.508 111   17.22
      111 17.22
      111 17.22
14/05/2024 12:29:32.711 200   17.22
      200 17.22
      200 17.22
14/05/2024 12:16:50.226 290   17.24
      290 17.24
      290 17.24
14/05/2024 12:11:16.024 140   17.20
      140 17.20
      140 17.20
14/05/2024 11:43:34.208 400   17.20
      400 17.20
      400 17.20
14/05/2024 11:14:33.395 3   17.20
      3 17.20
      3 17.20
14/05/2024 11:13:08.391 400   17.26
      400 17.26
      400 17.26
14/05/2024 11:10:47.941 30   17.22
      30 17.22
      30 17.22
14/05/2024 11:09:18.696 400   17.22
      400 17.22
      400 17.22
14/05/2024 10:57:08.463 105   17.26
      105 17.26
      105 17.26
14/05/2024 10:46:00.375 160   17.22
      160 17.22
      160 17.22
14/05/2024 10:36:46.067 50   17.30
      50 17.30
      50 17.30
14/05/2024 10:36:37.416 300   17.30
      300 17.30
      300 17.30
14/05/2024 10:36:31.248 300   17.30
      300 17.30
      300 17.30
14/05/2024 10:36:31.130 300   17.30
      300 17.30
      300 17.30
14/05/2024 10:29:58.185 20   17.26
      20 17.26
      20 17.26
14/05/2024 10:24:45.395 30   17.24
      30 17.24
      30 17.24
14/05/2024 10:23:57.560 80   17.24
      80 17.24
      80 17.24
14/05/2024 10:17:48.224 60   17.24
      60 17.24
      60 17.24
14/05/2024 10:16:11.249 75   17.24
      75 17.24
      75 17.24
14/05/2024 10:13:17.969 250   17.22
      250 17.22
      250 17.22
14/05/2024 10:12:48.073 50   17.24
      50 17.24
      50 17.24
14/05/2024 10:09:22.846 100   17.24
      100 17.24
      100 17.24
14/05/2024 10:09:13.637 400   17.24
      400 17.24
      400 17.24
14/05/2024 09:49:47.362 7   17.28
      7 17.28
      7 17.28
14/05/2024 09:47:29.385 150   17.28
      150 17.28
      150 17.28
14/05/2024 09:41:08.375 100   17.30
      100 17.30
      100 17.30
14/05/2024 09:30:21.064 383   17.26
      383 17.26
      383 17.26
14/05/2024 09:30:05.912 400   17.26
      400 17.26
      400 17.26
14/05/2024 09:29:53.716 400   17.28
      400 17.28
      400 17.28
14/05/2024 09:22:13.236 100   17.40
      100 17.40
      100 17.40
14/05/2024 09:00:23.302 330   17.44
      140 17.44
      175 17.44
      15 17.44
      330 17.44
14/05/2024 08:41:24.649 58   17.34
      58 17.34
      58 17.34
14/05/2024 08:33:48.827 100   17.34
      100 17.34
      100 17.34
14/05/2024 08:27:52.891 100   17.34
      100 17.34
      100 17.34
14/05/2024 08:00:07.980 57   17.34
      57 17.34
      57 17.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)