SAF HOLLAND SE
- Information
- Last
- Buy
- Sell
102
93
17.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:12:01.338 | 100 | 17.70 | |
100 | 17.70 | |||
100 | 17.70 | |||
14/05/2024 | 20:34:59.093 | 100 | 17.60 | |
100 | 17.60 | |||
100 | 17.60 | |||
14/05/2024 | 20:34:55.791 | 88 | 17.58 | |
88 | 17.58 | |||
88 | 17.58 | |||
14/05/2024 | 20:32:54.528 | 200 | 17.58 | |
200 | 17.58 | |||
200 | 17.58 | |||
14/05/2024 | 20:27:08.336 | 112 | 17.58 | |
112 | 17.58 | |||
112 | 17.58 | |||
14/05/2024 | 19:34:14.267 | 100 | 17.64 | |
100 | 17.64 | |||
100 | 17.64 | |||
14/05/2024 | 18:57:49.749 | 130 | 17.74 | |
130 | 17.74 | |||
130 | 17.74 | |||
14/05/2024 | 18:56:29.215 | 150 | 17.74 | |
150 | 17.74 | |||
150 | 17.74 | |||
14/05/2024 | 18:54:36.727 | 171 | 17.64 | |
171 | 17.64 | |||
171 | 17.64 | |||
14/05/2024 | 18:53:13.725 | 171 | 17.64 | |
171 | 17.64 | |||
171 | 17.64 | |||
14/05/2024 | 18:46:02.831 | 44 | 17.74 | |
44 | 17.74 | |||
44 | 17.74 | |||
14/05/2024 | 18:35:46.054 | 650 | 17.64 | |
650 | 17.64 | |||
650 | 17.64 | |||
14/05/2024 | 18:35:36.740 | 600 | 17.64 | |
300 | 17.64 | |||
200 | 17.64 | |||
100 | 17.64 | |||
600 | 17.64 | |||
14/05/2024 | 17:54:15.854 | 4 | 17.58 | |
4 | 17.58 | |||
4 | 17.58 | |||
14/05/2024 | 17:53:17.408 | 30 | 17.58 | |
30 | 17.58 | |||
30 | 17.58 | |||
14/05/2024 | 17:17:26.183 | 25 | 17.50 | |
25 | 17.50 | |||
25 | 17.50 | |||
14/05/2024 | 17:13:49.361 | 150 | 17.52 | |
150 | 17.52 | |||
150 | 17.52 | |||
14/05/2024 | 17:13:44.947 | 400 | 17.52 | |
400 | 17.52 | |||
400 | 17.52 | |||
14/05/2024 | 17:12:34.675 | 400 | 17.52 | |
400 | 17.52 | |||
400 | 17.52 | |||
14/05/2024 | 17:10:24.909 | 1 173 | 17.52 | |
1 173 | 17.52 | |||
1 173 | 17.52 | |||
14/05/2024 | 17:09:34.657 | 200 | 17.56 | |
200 | 17.56 | |||
200 | 17.56 | |||
14/05/2024 | 17:08:56.084 | 231 | 17.56 | |
231 | 17.56 | |||
231 | 17.56 | |||
14/05/2024 | 17:08:49.667 | 705 | 17.58 | |
480 | 17.58 | |||
225 | 17.58 | |||
705 | 17.58 | |||
14/05/2024 | 17:06:38.142 | 250 | 17.56 | |
250 | 17.56 | |||
250 | 17.56 | |||
14/05/2024 | 17:04:42.218 | 300 | 17.56 | |
300 | 17.56 | |||
300 | 17.56 | |||
14/05/2024 | 17:04:41.546 | 300 | 17.56 | |
300 | 17.56 | |||
100 | 17.56 | |||
200 | 17.56 | |||
14/05/2024 | 17:04:11.299 | 100 | 17.54 | |
100 | 17.54 | |||
100 | 17.54 | |||
14/05/2024 | 16:30:03.291 | 200 | 17.54 | |
200 | 17.54 | |||
200 | 17.54 | |||
14/05/2024 | 16:30:03.178 | 300 | 17.54 | |
300 | 17.54 | |||
300 | 17.54 | |||
14/05/2024 | 16:28:53.642 | 10 | 17.52 | |
10 | 17.52 | |||
10 | 17.52 | |||
14/05/2024 | 16:06:52.005 | 100 | 17.54 | |
100 | 17.54 | |||
100 | 17.54 | |||
14/05/2024 | 16:02:51.085 | 400 | 17.48 | |
400 | 17.48 | |||
400 | 17.48 | |||
14/05/2024 | 15:55:48.075 | 170 | 17.46 | |
170 | 17.46 | |||
170 | 17.46 | |||
14/05/2024 | 15:55:08.327 | 300 | 17.46 | |
300 | 17.46 | |||
300 | 17.46 | |||
14/05/2024 | 15:54:44.985 | 400 | 17.46 | |
400 | 17.46 | |||
400 | 17.46 | |||
14/05/2024 | 15:34:00.722 | 95 | 17.46 | |
95 | 17.46 | |||
95 | 17.46 | |||
14/05/2024 | 15:34:00.557 | 300 | 17.46 | |
300 | 17.46 | |||
300 | 17.46 | |||
14/05/2024 | 15:33:47.183 | 10 | 17.46 | |
10 | 17.46 | |||
10 | 17.46 | |||
14/05/2024 | 15:29:58.215 | 60 | 17.46 | |
60 | 17.46 | |||
60 | 17.46 | |||
14/05/2024 | 15:14:43.081 | 200 | 17.44 | |
200 | 17.44 | |||
200 | 17.44 | |||
14/05/2024 | 15:14:21.259 | 300 | 17.46 | |
300 | 17.46 | |||
300 | 17.46 | |||
14/05/2024 | 15:11:37.147 | 1 000 | 17.38 | |
1 000 | 17.38 | |||
1 000 | 17.38 | |||
14/05/2024 | 14:53:52.231 | 400 | 17.32 | |
400 | 17.32 | |||
400 | 17.32 | |||
14/05/2024 | 14:51:09.462 | 100 | 17.34 | |
100 | 17.34 | |||
100 | 17.34 | |||
14/05/2024 | 14:51:08.758 | 400 | 17.34 | |
400 | 17.34 | |||
400 | 17.34 | |||
14/05/2024 | 14:50:51.489 | 400 | 17.34 | |
400 | 17.34 | |||
400 | 17.34 | |||
14/05/2024 | 14:50:51.053 | 400 | 17.34 | |
400 | 17.34 | |||
400 | 17.34 | |||
14/05/2024 | 14:50:20.618 | 200 | 17.34 | |
200 | 17.34 | |||
200 | 17.34 | |||
14/05/2024 | 14:33:52.302 | 300 | 17.34 | |
300 | 17.34 | |||
300 | 17.34 | |||
14/05/2024 | 14:32:49.436 | 400 | 17.36 | |
400 | 17.36 | |||
400 | 17.36 | |||
14/05/2024 | 14:19:38.564 | 400 | 17.34 | |
400 | 17.34 | |||
400 | 17.34 | |||
14/05/2024 | 14:19:38.127 | 650 | 17.36 | |
650 | 17.36 | |||
650 | 17.36 | |||
14/05/2024 | 14:18:50.546 | 200 | 17.36 | |
200 | 17.36 | |||
200 | 17.36 | |||
14/05/2024 | 14:09:12.848 | 80 | 17.36 | |
80 | 17.36 | |||
80 | 17.36 | |||
14/05/2024 | 13:02:59.590 | 110 | 17.34 | |
110 | 17.34 | |||
110 | 17.34 | |||
14/05/2024 | 13:02:31.072 | 400 | 17.34 | |
400 | 17.34 | |||
400 | 17.34 | |||
14/05/2024 | 13:02:30.160 | 400 | 17.34 | |
400 | 17.34 | |||
400 | 17.34 | |||
14/05/2024 | 12:45:46.508 | 111 | 17.22 | |
111 | 17.22 | |||
111 | 17.22 | |||
14/05/2024 | 12:29:32.711 | 200 | 17.22 | |
200 | 17.22 | |||
200 | 17.22 | |||
14/05/2024 | 12:16:50.226 | 290 | 17.24 | |
290 | 17.24 | |||
290 | 17.24 | |||
14/05/2024 | 12:11:16.024 | 140 | 17.20 | |
140 | 17.20 | |||
140 | 17.20 | |||
14/05/2024 | 11:43:34.208 | 400 | 17.20 | |
400 | 17.20 | |||
400 | 17.20 | |||
14/05/2024 | 11:14:33.395 | 3 | 17.20 | |
3 | 17.20 | |||
3 | 17.20 | |||
14/05/2024 | 11:13:08.391 | 400 | 17.26 | |
400 | 17.26 | |||
400 | 17.26 | |||
14/05/2024 | 11:10:47.941 | 30 | 17.22 | |
30 | 17.22 | |||
30 | 17.22 | |||
14/05/2024 | 11:09:18.696 | 400 | 17.22 | |
400 | 17.22 | |||
400 | 17.22 | |||
14/05/2024 | 10:57:08.463 | 105 | 17.26 | |
105 | 17.26 | |||
105 | 17.26 | |||
14/05/2024 | 10:46:00.375 | 160 | 17.22 | |
160 | 17.22 | |||
160 | 17.22 | |||
14/05/2024 | 10:36:46.067 | 50 | 17.30 | |
50 | 17.30 | |||
50 | 17.30 | |||
14/05/2024 | 10:36:37.416 | 300 | 17.30 | |
300 | 17.30 | |||
300 | 17.30 | |||
14/05/2024 | 10:36:31.248 | 300 | 17.30 | |
300 | 17.30 | |||
300 | 17.30 | |||
14/05/2024 | 10:36:31.130 | 300 | 17.30 | |
300 | 17.30 | |||
300 | 17.30 | |||
14/05/2024 | 10:29:58.185 | 20 | 17.26 | |
20 | 17.26 | |||
20 | 17.26 | |||
14/05/2024 | 10:24:45.395 | 30 | 17.24 | |
30 | 17.24 | |||
30 | 17.24 | |||
14/05/2024 | 10:23:57.560 | 80 | 17.24 | |
80 | 17.24 | |||
80 | 17.24 | |||
14/05/2024 | 10:17:48.224 | 60 | 17.24 | |
60 | 17.24 | |||
60 | 17.24 | |||
14/05/2024 | 10:16:11.249 | 75 | 17.24 | |
75 | 17.24 | |||
75 | 17.24 | |||
14/05/2024 | 10:13:17.969 | 250 | 17.22 | |
250 | 17.22 | |||
250 | 17.22 | |||
14/05/2024 | 10:12:48.073 | 50 | 17.24 | |
50 | 17.24 | |||
50 | 17.24 | |||
14/05/2024 | 10:09:22.846 | 100 | 17.24 | |
100 | 17.24 | |||
100 | 17.24 | |||
14/05/2024 | 10:09:13.637 | 400 | 17.24 | |
400 | 17.24 | |||
400 | 17.24 | |||
14/05/2024 | 09:49:47.362 | 7 | 17.28 | |
7 | 17.28 | |||
7 | 17.28 | |||
14/05/2024 | 09:47:29.385 | 150 | 17.28 | |
150 | 17.28 | |||
150 | 17.28 | |||
14/05/2024 | 09:41:08.375 | 100 | 17.30 | |
100 | 17.30 | |||
100 | 17.30 | |||
14/05/2024 | 09:30:21.064 | 383 | 17.26 | |
383 | 17.26 | |||
383 | 17.26 | |||
14/05/2024 | 09:30:05.912 | 400 | 17.26 | |
400 | 17.26 | |||
400 | 17.26 | |||
14/05/2024 | 09:29:53.716 | 400 | 17.28 | |
400 | 17.28 | |||
400 | 17.28 | |||
14/05/2024 | 09:22:13.236 | 100 | 17.40 | |
100 | 17.40 | |||
100 | 17.40 | |||
14/05/2024 | 09:00:23.302 | 330 | 17.44 | |
140 | 17.44 | |||
175 | 17.44 | |||
15 | 17.44 | |||
330 | 17.44 | |||
14/05/2024 | 08:41:24.649 | 58 | 17.34 | |
58 | 17.34 | |||
58 | 17.34 | |||
14/05/2024 | 08:33:48.827 | 100 | 17.34 | |
100 | 17.34 | |||
100 | 17.34 | |||
14/05/2024 | 08:27:52.891 | 100 | 17.34 | |
100 | 17.34 | |||
100 | 17.34 | |||
14/05/2024 | 08:00:07.980 | 57 | 17.34 | |
57 | 17.34 | |||
57 | 17.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00