Siemens Healthineers AG

97

90

52.08

Date Time Volume Order Volume Price
03/05/2024 21:41:14.676 20   52.08
      20 52.08
      20 52.08
03/05/2024 20:45:24.351 90   51.80
      70 51.80
      20 51.80
      90 51.80
03/05/2024 20:11:59.347 64   51.82
      64 51.82
      14 51.82
      50 51.82
03/05/2024 19:37:08.184 1   52.06
      1 52.06
      1 52.06
03/05/2024 19:34:43.182 1   52.06
      1 52.06
      1 52.06
03/05/2024 19:27:20.088 1   51.78
      1 51.78
      1 51.78
03/05/2024 19:19:58.828 50   52.00
      12 52.00
      38 52.00
      50 52.00
03/05/2024 19:06:35.719 2   52.08
      2 52.08
      2 52.08
03/05/2024 18:48:20.231 50   51.80
      50 51.80
      50 51.80
03/05/2024 18:09:07.759 20   52.10
      20 52.10
      20 52.10
03/05/2024 17:29:32.675 18   51.94
      18 51.94
      18 51.94
03/05/2024 17:20:59.257 60   51.90
      60 51.90
      60 51.90
03/05/2024 17:17:58.508 29   51.90
      29 51.90
      29 51.90
03/05/2024 16:53:39.571 20   51.88
      20 51.88
      20 51.88
03/05/2024 16:49:10.288 17   51.94
      17 51.94
      17 51.94
03/05/2024 16:40:57.681 60   51.88
      60 51.88
      60 51.88
03/05/2024 16:35:50.410 2   51.90
      2 51.90
      2 51.90
03/05/2024 16:33:44.662 180   51.92
      180 51.92
      180 51.92
03/05/2024 16:29:00.268 5   51.90
      5 51.90
      5 51.90
03/05/2024 16:28:29.932 89   51.90
      89 51.90
      89 51.90
03/05/2024 16:11:07.105 26   51.92
      26 51.92
      26 51.92
03/05/2024 16:03:00.347 15   52.06
      15 52.06
      15 52.06
03/05/2024 16:02:29.327 400   52.06
      400 52.06
      400 52.06
03/05/2024 15:48:01.692 58   52.06
      58 52.06
      58 52.06
03/05/2024 15:46:48.290 18   51.98
      18 51.98
      18 51.98
03/05/2024 15:45:47.252 400   51.94
      400 51.94
      400 51.94
03/05/2024 15:33:25.857 138   51.92
      138 51.92
      138 51.92
03/05/2024 15:29:07.233 88   52.00
      88 52.00
      88 52.00
03/05/2024 15:24:38.496 76   52.00
      76 52.00
      76 52.00
03/05/2024 15:24:19.706 76   52.00
      76 52.00
      76 52.00
03/05/2024 15:23:52.960 56   51.98
      56 51.98
      56 51.98
03/05/2024 15:23:37.036 14   52.00
      14 52.00
      14 52.00
03/05/2024 15:23:21.272 121   51.96
      121 51.96
      121 51.96
03/05/2024 15:22:59.978 88   51.96
      88 51.96
      88 51.96
03/05/2024 15:22:37.952 5   51.94
      5 51.94
      5 51.94
03/05/2024 15:22:30.863 100   51.92
      100 51.92
      100 51.92
03/05/2024 14:59:02.736 70   52.04
      70 52.04
      70 52.04
03/05/2024 14:59:01.132 10   52.06
      10 52.06
      10 52.06
03/05/2024 14:48:35.465 2   52.30
      2 52.30
      2 52.30
03/05/2024 14:47:46.577 150   52.28
      150 52.28
      150 52.28
03/05/2024 14:31:03.172 500   52.02
      500 52.02
      500 52.02
03/05/2024 14:30:21.579 270   52.00
      270 52.00
      209 52.00
      11 52.00
      50 52.00
03/05/2024 14:12:02.491 500   51.86
      500 51.86
      500 51.86
03/05/2024 14:04:37.310 38   51.74
      38 51.74
      38 51.74
03/05/2024 13:58:22.615 100   51.70
      100 51.70
      100 51.70
03/05/2024 13:47:34.906 2   51.66
      2 51.66
      2 51.66
03/05/2024 13:41:20.643 40   51.68
      40 51.68
      40 51.68
03/05/2024 13:33:19.823 500   51.74
      500 51.74
      500 51.74
03/05/2024 13:33:04.935 1 000   51.74
      1 000 51.74
      1 000 51.74
03/05/2024 13:31:19.600 13   51.74
      13 51.74
      13 51.74
03/05/2024 13:31:05.560 200   51.76
      200 51.76
      200 51.76
03/05/2024 13:24:03.460 5   51.74
      5 51.74
      5 51.74
03/05/2024 13:07:21.746 20   51.76
      20 51.76
      20 51.76
03/05/2024 12:46:17.613 7   51.74
      7 51.74
      7 51.74
03/05/2024 12:40:00.042 35   51.72
      35 51.72
      35 51.72
03/05/2024 12:35:57.244 28   51.72
      28 51.72
      28 51.72
03/05/2024 12:35:33.364 1   51.74
      1 51.74
      1 51.74
03/05/2024 12:32:35.822 22   51.76
      22 51.76
      22 51.76
03/05/2024 12:14:39.053 193   51.80
      193 51.80
      193 51.80
03/05/2024 12:11:15.723 50   51.74
      50 51.74
      50 51.74
03/05/2024 12:04:29.274 1   51.76
      1 51.76
      1 51.76
03/05/2024 11:53:40.157 20   51.74
      20 51.74
      20 51.74
03/05/2024 11:52:23.465 10   51.72
      10 51.72
      10 51.72
03/05/2024 11:46:14.455 8   51.74
      8 51.74
      8 51.74
03/05/2024 11:46:06.704 500   51.72
      500 51.72
      500 51.72
03/05/2024 11:37:08.862 20   51.78
      20 51.78
      20 51.78
03/05/2024 11:32:34.443 7   51.58
      7 51.58
      7 51.58
03/05/2024 11:29:22.531 1   51.58
      1 51.58
      1 51.58
03/05/2024 11:24:22.050 12   51.68
      12 51.68
      12 51.68
03/05/2024 11:19:21.326 68   51.68
      68 51.68
      68 51.68
03/05/2024 11:05:00.274 1   51.64
      1 51.64
      1 51.64
03/05/2024 11:00:05.788 20   51.58
      20 51.58
      20 51.58
03/05/2024 10:37:07.210 30   51.58
      30 51.58
      30 51.58
03/05/2024 10:26:43.119 3   51.64
      3 51.64
      3 51.64
03/05/2024 10:26:20.490 28   51.62
      28 51.62
      28 51.62
03/05/2024 10:21:05.828 100   51.60
      100 51.60
      100 51.60
03/05/2024 10:18:43.604 30   51.62
      30 51.62
      30 51.62
03/05/2024 10:11:00.060 8   51.74
      8 51.74
      8 51.74
03/05/2024 09:33:51.529 300   51.54
      200 51.54
      100 51.54
      300 51.54
03/05/2024 09:28:01.546 1   51.52
      1 51.52
      1 51.52
03/05/2024 09:26:31.494 50   51.52
      50 51.52
      50 51.52
03/05/2024 09:18:22.402 150   51.54
      150 51.54
      150 51.54
03/05/2024 09:17:31.205 15   51.52
      15 51.52
      15 51.52
03/05/2024 09:13:34.857 49   51.54
      49 51.54
      49 51.54
03/05/2024 09:10:58.835 50   51.60
      50 51.60
      50 51.60
03/05/2024 09:05:57.683 30   51.60
      30 51.60
      30 51.60
03/05/2024 08:40:49.543 112   51.28
      112 51.28
      112 51.28
03/05/2024 08:25:50.107 30   51.54
      30 51.54
      30 51.54
03/05/2024 08:21:58.735 30   51.52
      30 51.52
      30 51.52
03/05/2024 08:00:04.293 78   51.22
      78 51.22
      76 51.22
      2 51.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)