Siemens Healthineers AG
- Information
- Last
- Buy
- Sell
97
90
52.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:41:14.676 | 20 | 52.08 | |
20 | 52.08 | |||
20 | 52.08 | |||
03/05/2024 | 20:45:24.351 | 90 | 51.80 | |
70 | 51.80 | |||
20 | 51.80 | |||
90 | 51.80 | |||
03/05/2024 | 20:11:59.347 | 64 | 51.82 | |
64 | 51.82 | |||
14 | 51.82 | |||
50 | 51.82 | |||
03/05/2024 | 19:37:08.184 | 1 | 52.06 | |
1 | 52.06 | |||
1 | 52.06 | |||
03/05/2024 | 19:34:43.182 | 1 | 52.06 | |
1 | 52.06 | |||
1 | 52.06 | |||
03/05/2024 | 19:27:20.088 | 1 | 51.78 | |
1 | 51.78 | |||
1 | 51.78 | |||
03/05/2024 | 19:19:58.828 | 50 | 52.00 | |
12 | 52.00 | |||
38 | 52.00 | |||
50 | 52.00 | |||
03/05/2024 | 19:06:35.719 | 2 | 52.08 | |
2 | 52.08 | |||
2 | 52.08 | |||
03/05/2024 | 18:48:20.231 | 50 | 51.80 | |
50 | 51.80 | |||
50 | 51.80 | |||
03/05/2024 | 18:09:07.759 | 20 | 52.10 | |
20 | 52.10 | |||
20 | 52.10 | |||
03/05/2024 | 17:29:32.675 | 18 | 51.94 | |
18 | 51.94 | |||
18 | 51.94 | |||
03/05/2024 | 17:20:59.257 | 60 | 51.90 | |
60 | 51.90 | |||
60 | 51.90 | |||
03/05/2024 | 17:17:58.508 | 29 | 51.90 | |
29 | 51.90 | |||
29 | 51.90 | |||
03/05/2024 | 16:53:39.571 | 20 | 51.88 | |
20 | 51.88 | |||
20 | 51.88 | |||
03/05/2024 | 16:49:10.288 | 17 | 51.94 | |
17 | 51.94 | |||
17 | 51.94 | |||
03/05/2024 | 16:40:57.681 | 60 | 51.88 | |
60 | 51.88 | |||
60 | 51.88 | |||
03/05/2024 | 16:35:50.410 | 2 | 51.90 | |
2 | 51.90 | |||
2 | 51.90 | |||
03/05/2024 | 16:33:44.662 | 180 | 51.92 | |
180 | 51.92 | |||
180 | 51.92 | |||
03/05/2024 | 16:29:00.268 | 5 | 51.90 | |
5 | 51.90 | |||
5 | 51.90 | |||
03/05/2024 | 16:28:29.932 | 89 | 51.90 | |
89 | 51.90 | |||
89 | 51.90 | |||
03/05/2024 | 16:11:07.105 | 26 | 51.92 | |
26 | 51.92 | |||
26 | 51.92 | |||
03/05/2024 | 16:03:00.347 | 15 | 52.06 | |
15 | 52.06 | |||
15 | 52.06 | |||
03/05/2024 | 16:02:29.327 | 400 | 52.06 | |
400 | 52.06 | |||
400 | 52.06 | |||
03/05/2024 | 15:48:01.692 | 58 | 52.06 | |
58 | 52.06 | |||
58 | 52.06 | |||
03/05/2024 | 15:46:48.290 | 18 | 51.98 | |
18 | 51.98 | |||
18 | 51.98 | |||
03/05/2024 | 15:45:47.252 | 400 | 51.94 | |
400 | 51.94 | |||
400 | 51.94 | |||
03/05/2024 | 15:33:25.857 | 138 | 51.92 | |
138 | 51.92 | |||
138 | 51.92 | |||
03/05/2024 | 15:29:07.233 | 88 | 52.00 | |
88 | 52.00 | |||
88 | 52.00 | |||
03/05/2024 | 15:24:38.496 | 76 | 52.00 | |
76 | 52.00 | |||
76 | 52.00 | |||
03/05/2024 | 15:24:19.706 | 76 | 52.00 | |
76 | 52.00 | |||
76 | 52.00 | |||
03/05/2024 | 15:23:52.960 | 56 | 51.98 | |
56 | 51.98 | |||
56 | 51.98 | |||
03/05/2024 | 15:23:37.036 | 14 | 52.00 | |
14 | 52.00 | |||
14 | 52.00 | |||
03/05/2024 | 15:23:21.272 | 121 | 51.96 | |
121 | 51.96 | |||
121 | 51.96 | |||
03/05/2024 | 15:22:59.978 | 88 | 51.96 | |
88 | 51.96 | |||
88 | 51.96 | |||
03/05/2024 | 15:22:37.952 | 5 | 51.94 | |
5 | 51.94 | |||
5 | 51.94 | |||
03/05/2024 | 15:22:30.863 | 100 | 51.92 | |
100 | 51.92 | |||
100 | 51.92 | |||
03/05/2024 | 14:59:02.736 | 70 | 52.04 | |
70 | 52.04 | |||
70 | 52.04 | |||
03/05/2024 | 14:59:01.132 | 10 | 52.06 | |
10 | 52.06 | |||
10 | 52.06 | |||
03/05/2024 | 14:48:35.465 | 2 | 52.30 | |
2 | 52.30 | |||
2 | 52.30 | |||
03/05/2024 | 14:47:46.577 | 150 | 52.28 | |
150 | 52.28 | |||
150 | 52.28 | |||
03/05/2024 | 14:31:03.172 | 500 | 52.02 | |
500 | 52.02 | |||
500 | 52.02 | |||
03/05/2024 | 14:30:21.579 | 270 | 52.00 | |
270 | 52.00 | |||
209 | 52.00 | |||
11 | 52.00 | |||
50 | 52.00 | |||
03/05/2024 | 14:12:02.491 | 500 | 51.86 | |
500 | 51.86 | |||
500 | 51.86 | |||
03/05/2024 | 14:04:37.310 | 38 | 51.74 | |
38 | 51.74 | |||
38 | 51.74 | |||
03/05/2024 | 13:58:22.615 | 100 | 51.70 | |
100 | 51.70 | |||
100 | 51.70 | |||
03/05/2024 | 13:47:34.906 | 2 | 51.66 | |
2 | 51.66 | |||
2 | 51.66 | |||
03/05/2024 | 13:41:20.643 | 40 | 51.68 | |
40 | 51.68 | |||
40 | 51.68 | |||
03/05/2024 | 13:33:19.823 | 500 | 51.74 | |
500 | 51.74 | |||
500 | 51.74 | |||
03/05/2024 | 13:33:04.935 | 1 000 | 51.74 | |
1 000 | 51.74 | |||
1 000 | 51.74 | |||
03/05/2024 | 13:31:19.600 | 13 | 51.74 | |
13 | 51.74 | |||
13 | 51.74 | |||
03/05/2024 | 13:31:05.560 | 200 | 51.76 | |
200 | 51.76 | |||
200 | 51.76 | |||
03/05/2024 | 13:24:03.460 | 5 | 51.74 | |
5 | 51.74 | |||
5 | 51.74 | |||
03/05/2024 | 13:07:21.746 | 20 | 51.76 | |
20 | 51.76 | |||
20 | 51.76 | |||
03/05/2024 | 12:46:17.613 | 7 | 51.74 | |
7 | 51.74 | |||
7 | 51.74 | |||
03/05/2024 | 12:40:00.042 | 35 | 51.72 | |
35 | 51.72 | |||
35 | 51.72 | |||
03/05/2024 | 12:35:57.244 | 28 | 51.72 | |
28 | 51.72 | |||
28 | 51.72 | |||
03/05/2024 | 12:35:33.364 | 1 | 51.74 | |
1 | 51.74 | |||
1 | 51.74 | |||
03/05/2024 | 12:32:35.822 | 22 | 51.76 | |
22 | 51.76 | |||
22 | 51.76 | |||
03/05/2024 | 12:14:39.053 | 193 | 51.80 | |
193 | 51.80 | |||
193 | 51.80 | |||
03/05/2024 | 12:11:15.723 | 50 | 51.74 | |
50 | 51.74 | |||
50 | 51.74 | |||
03/05/2024 | 12:04:29.274 | 1 | 51.76 | |
1 | 51.76 | |||
1 | 51.76 | |||
03/05/2024 | 11:53:40.157 | 20 | 51.74 | |
20 | 51.74 | |||
20 | 51.74 | |||
03/05/2024 | 11:52:23.465 | 10 | 51.72 | |
10 | 51.72 | |||
10 | 51.72 | |||
03/05/2024 | 11:46:14.455 | 8 | 51.74 | |
8 | 51.74 | |||
8 | 51.74 | |||
03/05/2024 | 11:46:06.704 | 500 | 51.72 | |
500 | 51.72 | |||
500 | 51.72 | |||
03/05/2024 | 11:37:08.862 | 20 | 51.78 | |
20 | 51.78 | |||
20 | 51.78 | |||
03/05/2024 | 11:32:34.443 | 7 | 51.58 | |
7 | 51.58 | |||
7 | 51.58 | |||
03/05/2024 | 11:29:22.531 | 1 | 51.58 | |
1 | 51.58 | |||
1 | 51.58 | |||
03/05/2024 | 11:24:22.050 | 12 | 51.68 | |
12 | 51.68 | |||
12 | 51.68 | |||
03/05/2024 | 11:19:21.326 | 68 | 51.68 | |
68 | 51.68 | |||
68 | 51.68 | |||
03/05/2024 | 11:05:00.274 | 1 | 51.64 | |
1 | 51.64 | |||
1 | 51.64 | |||
03/05/2024 | 11:00:05.788 | 20 | 51.58 | |
20 | 51.58 | |||
20 | 51.58 | |||
03/05/2024 | 10:37:07.210 | 30 | 51.58 | |
30 | 51.58 | |||
30 | 51.58 | |||
03/05/2024 | 10:26:43.119 | 3 | 51.64 | |
3 | 51.64 | |||
3 | 51.64 | |||
03/05/2024 | 10:26:20.490 | 28 | 51.62 | |
28 | 51.62 | |||
28 | 51.62 | |||
03/05/2024 | 10:21:05.828 | 100 | 51.60 | |
100 | 51.60 | |||
100 | 51.60 | |||
03/05/2024 | 10:18:43.604 | 30 | 51.62 | |
30 | 51.62 | |||
30 | 51.62 | |||
03/05/2024 | 10:11:00.060 | 8 | 51.74 | |
8 | 51.74 | |||
8 | 51.74 | |||
03/05/2024 | 09:33:51.529 | 300 | 51.54 | |
200 | 51.54 | |||
100 | 51.54 | |||
300 | 51.54 | |||
03/05/2024 | 09:28:01.546 | 1 | 51.52 | |
1 | 51.52 | |||
1 | 51.52 | |||
03/05/2024 | 09:26:31.494 | 50 | 51.52 | |
50 | 51.52 | |||
50 | 51.52 | |||
03/05/2024 | 09:18:22.402 | 150 | 51.54 | |
150 | 51.54 | |||
150 | 51.54 | |||
03/05/2024 | 09:17:31.205 | 15 | 51.52 | |
15 | 51.52 | |||
15 | 51.52 | |||
03/05/2024 | 09:13:34.857 | 49 | 51.54 | |
49 | 51.54 | |||
49 | 51.54 | |||
03/05/2024 | 09:10:58.835 | 50 | 51.60 | |
50 | 51.60 | |||
50 | 51.60 | |||
03/05/2024 | 09:05:57.683 | 30 | 51.60 | |
30 | 51.60 | |||
30 | 51.60 | |||
03/05/2024 | 08:40:49.543 | 112 | 51.28 | |
112 | 51.28 | |||
112 | 51.28 | |||
03/05/2024 | 08:25:50.107 | 30 | 51.54 | |
30 | 51.54 | |||
30 | 51.54 | |||
03/05/2024 | 08:21:58.735 | 30 | 51.52 | |
30 | 51.52 | |||
30 | 51.52 | |||
03/05/2024 | 08:00:04.293 | 78 | 51.22 | |
78 | 51.22 | |||
76 | 51.22 | |||
2 | 51.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00