TRATON SE

17

17

32.80

Date Time Volume Order Volume Price
15/05/2024 10:05:11.256 33   32.80
      33 32.80
      33 32.80
15/05/2024 10:03:42.593 200   32.80
      200 32.80
      200 32.80
15/05/2024 10:03:17.039 200   32.70
      200 32.70
      200 32.70
15/05/2024 09:41:59.634 200   32.65
      200 32.65
      200 32.65
15/05/2024 09:34:56.753 100   32.65
      100 32.65
      100 32.65
15/05/2024 09:32:05.181 100   32.65
      100 32.65
      100 32.65
15/05/2024 09:30:34.082 10   32.65
      10 32.65
      10 32.65
15/05/2024 09:14:04.792 114   32.65
      114 32.65
      114 32.65
15/05/2024 09:12:14.029 130   32.80
      130 32.80
      130 32.80
15/05/2024 09:02:06.294 100   32.80
      100 32.80
      100 32.80
15/05/2024 09:00:51.344 200   32.80
      200 32.80
      200 32.80
15/05/2024 09:00:17.321 25   32.55
      15 32.55
      10 32.55
      25 32.55
15/05/2024 08:08:30.891 50   32.45
      50 32.45
      50 32.45
15/05/2024 08:05:50.030 10   32.45
      10 32.45
      10 32.45
15/05/2024 08:05:37.731 100   32.45
      100 32.45
      100 32.45
15/05/2024 08:04:14.309 75   32.45
      75 32.45
      75 32.45
15/05/2024 08:00:04.993 15   32.45
      15 32.45
      15 32.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)