Tradegate Exchange

TUI AG

872

655

6.368

Date	Time	Volume	Order Volume	Price
21/05/2024	17:57:38.589	300		6.368
			300	6.368
			300	6.368
21/05/2024	17:54:02.697	300		6.354
			300	6.354
			300	6.354
21/05/2024	17:53:55.654	600		6.352
			300	6.352
			600	6.352
			300	6.352
21/05/2024	17:53:42.576	500		6.348
			500	6.348
			500	6.348
21/05/2024	17:53:24.090	50		6.348
			50	6.348
			50	6.348
21/05/2024	17:52:33.912	3 050		6.324
			50	6.324
			300	6.324
			200	6.324
			100	6.324
			3 050	6.324
			2 400	6.324
21/05/2024	17:52:22.977	3 200		6.338
			500	6.338
			300	6.338
			500	6.338
			300	6.338
			1 600	6.338
			3 200	6.338
21/05/2024	17:50:31.157	725		6.338
			100	6.338
			600	6.338
			725	6.338
			25	6.338
21/05/2024	17:48:05.555	79		6.386
			79	6.386
			79	6.386
21/05/2024	17:47:42.204	200		6.384
			200	6.384
			200	6.384
21/05/2024	17:45:01.120	46		6.384
			46	6.384
			46	6.384
21/05/2024	17:42:56.114	500		6.384
			500	6.384
			500	6.384
21/05/2024	17:41:18.115	1 500		6.366
			1 500	6.366
			1 500	6.366
21/05/2024	17:39:00.626	1 600		6.366
			1 100	6.366
			1 600	6.366
			500	6.366
21/05/2024	17:38:27.711	500		6.366
			300	6.366
			500	6.366
			200	6.366
21/05/2024	17:37:53.518	39		6.366
			39	6.366
			39	6.366
21/05/2024	17:37:39.588	1 000		6.366
			400	6.366
			1 000	6.366
			600	6.366
21/05/2024	17:37:05.490	250		6.368
			250	6.368
			250	6.368
21/05/2024	17:36:54.914	1		6.368
			1	6.368
			1	6.368
21/05/2024	17:36:54.143	1 398		6.368
			500	6.368
			470	6.368
			225	6.368
			1	6.368
			762	6.368
			635	6.368
			200	6.368
			3	6.368
21/05/2024	17:28:50.683	100		6.34
			100	6.34
			100	6.34
21/05/2024	17:27:06.619	305		6.336
			305	6.336
			305	6.336
21/05/2024	17:26:28.995	50		6.334
			50	6.334
			50	6.334
21/05/2024	17:26:11.989	150		6.332
			150	6.332
			150	6.332
21/05/2024	17:24:10.692	2 000		6.328
			2 000	6.328
			2 000	6.328
21/05/2024	17:23:17.989	1 200		6.326
			1 200	6.326
			1 200	6.326
21/05/2024	17:21:42.246	200		6.332
			200	6.332
			200	6.332
21/05/2024	17:21:29.203	1 000		6.328
			1 000	6.328
			1 000	6.328
21/05/2024	17:20:47.383	50		6.33
			50	6.33
			50	6.33
21/05/2024	17:19:31.069	100		6.332
			100	6.332
			100	6.332
21/05/2024	17:17:12.596	900		6.332
			900	6.332
			900	6.332
21/05/2024	17:17:02.552	2 000		6.332
			2 000	6.332
			2 000	6.332
21/05/2024	17:16:20.162	2 000		6.332
			2 000	6.332
			2 000	6.332
21/05/2024	17:15:05.964	600		6.33
			600	6.33
			600	6.33
21/05/2024	17:14:49.961	5		6.328
			5	6.328
			5	6.328
21/05/2024	17:13:21.502	80		6.324
			80	6.324
			80	6.324
21/05/2024	17:12:49.306	300		6.324
			300	6.324
			300	6.324
21/05/2024	17:12:43.994	80		6.324
			80	6.324
			80	6.324
21/05/2024	17:12:41.090	1 000		6.326
			1 000	6.326
			1 000	6.326
21/05/2024	17:11:00.414	4		6.324
			4	6.324
			4	6.324
21/05/2024	17:10:53.810	150		6.318
			150	6.318
			150	6.318
21/05/2024	17:10:31.043	127		6.32
			127	6.32
			127	6.32
21/05/2024	17:08:44.685	250		6.316
			6	6.316
			250	6.316
			244	6.316
21/05/2024	17:08:38.722	1 300		6.32
			1 300	6.32
			1 300	6.32
21/05/2024	17:08:36.354	250		6.32
			250	6.32
			250	6.32
21/05/2024	17:08:12.549	158		6.32
			158	6.32
			158	6.32
21/05/2024	17:07:39.162	25		6.32
			25	6.32
			25	6.32
21/05/2024	17:07:23.131	3 500		6.32
			3 500	6.32
			3 500	6.32
21/05/2024	17:06:00.637	3 500		6.318
			3 500	6.318
			3 500	6.318
21/05/2024	17:04:56.277	269		6.316
			269	6.316
			269	6.316
21/05/2024	17:04:44.299	2 000		6.316
			2 000	6.316
			2 000	6.316
21/05/2024	17:04:40.512	200		6.316
			200	6.316
			200	6.316
21/05/2024	17:04:19.841	2		6.316
			2	6.316
			2	6.316
21/05/2024	17:04:19.614	500		6.316
			500	6.316
			500	6.316
21/05/2024	17:03:50.184	5		6.316
			5	6.316
			5	6.316
21/05/2024	17:03:43.937	36		6.316
			36	6.316
			36	6.316
21/05/2024	17:03:43.833	2 037		6.314
			2 037	6.314
			2 037	6.314
21/05/2024	17:03:20.274	500		6.318
			500	6.318
			500	6.318
21/05/2024	17:02:55.622	1 300		6.316
			1 300	6.316
			1 300	6.316
21/05/2024	17:02:48.364	785		6.316
			785	6.316
			785	6.316
21/05/2024	17:00:47.655	500		6.316
			500	6.316
			500	6.316
21/05/2024	16:58:38.924	40		6.322
			40	6.322
			40	6.322
21/05/2024	16:58:26.984	150		6.322
			150	6.322
			150	6.322
21/05/2024	16:58:26.631	150		6.322
			150	6.322
			150	6.322
21/05/2024	16:57:22.146	2 200		6.32
			2 200	6.32
			2 200	6.32
21/05/2024	16:57:18.313	125		6.32
			125	6.32
			125	6.32
21/05/2024	16:56:47.223	500		6.32
			500	6.32
			500	6.32
21/05/2024	16:56:45.007	1 000		6.32
			1 000	6.32
			1 000	6.32
21/05/2024	16:56:35.514	400		6.322
			400	6.322
			400	6.322
21/05/2024	16:56:15.466	1 000		6.322
			1 000	6.322
			1 000	6.322
21/05/2024	16:55:47.963	100		6.322
			100	6.322
			100	6.322
21/05/2024	16:55:35.650	8 000		6.318
			250	6.318
			795	6.318
			8 000	6.318
			3 000	6.318
			3 955	6.318
21/05/2024	16:54:23.772	3 500		6.322
			3 500	6.322
			3 500	6.322
21/05/2024	16:54:23.688	3 500		6.322
			3 500	6.322
			3 500	6.322
21/05/2024	16:51:23.525	1 440		6.326
			1 440	6.326
			1 440	6.326
21/05/2024	16:50:57.691	500		6.328
			500	6.328
			500	6.328
21/05/2024	16:50:55.307	60		6.326
			60	6.326
			60	6.326
21/05/2024	16:50:43.794	300		6.328
			300	6.328
			300	6.328
21/05/2024	16:48:03.337	1 600		6.328
			1 600	6.328
			1 500	6.328
			100	6.328
21/05/2024	16:46:50.329	7		6.328
			7	6.328
			7	6.328
21/05/2024	16:46:34.974	300		6.328
			300	6.328
			300	6.328
21/05/2024	16:45:20.648	1		6.334
			1	6.334
			1	6.334
21/05/2024	16:45:03.305	4 000		6.332
			4 000	6.332
			4 000	6.332
21/05/2024	16:44:57.324	57		6.334
			57	6.334
			57	6.334
21/05/2024	16:44:37.366	250		6.332
			250	6.332
			250	6.332
21/05/2024	16:44:01.455	2 000		6.328
			2 000	6.328
			2 000	6.328
21/05/2024	16:43:46.305	3 500		6.326
			3 500	6.326
			3 500	6.326
21/05/2024	16:43:04.431	65		6.328
			65	6.328
			65	6.328
21/05/2024	16:42:37.512	4		6.326
			4	6.326
			4	6.326
21/05/2024	16:42:00.674	1 000		6.328
			1 000	6.328
			1 000	6.328
21/05/2024	16:41:50.614	1 250		6.33
			1 120	6.33
			1 250	6.33
			130	6.33
21/05/2024	16:40:27.353	89		6.334
			89	6.334
			89	6.334
21/05/2024	16:40:27.279	2 000		6.334
			2 000	6.334
			2 000	6.334
21/05/2024	16:39:43.474	5		6.334
			5	6.334
			5	6.334
21/05/2024	16:38:48.589	400		6.336
			400	6.336
			400	6.336
21/05/2024	16:38:07.968	1 000		6.332
			1 000	6.332
			1 000	6.332
21/05/2024	16:36:54.940	60		6.332
			60	6.332
			60	6.332
21/05/2024	16:36:52.699	50		6.332
			50	6.332
			50	6.332
21/05/2024	16:35:53.666	40		6.332
			40	6.332
			40	6.332
21/05/2024	16:35:36.867	400		6.332
			400	6.332
			400	6.332
21/05/2024	16:34:56.584	400		6.332
			400	6.332
			400	6.332
21/05/2024	16:34:54.133	1 000		6.332
			1 000	6.332
			1 000	6.332
21/05/2024	16:34:20.059	2		6.332
			2	6.332
			2	6.332
21/05/2024	16:34:19.520	5		6.332
			5	6.332
			5	6.332
21/05/2024	16:34:19.053	9		6.332
			9	6.332
			9	6.332
21/05/2024	16:34:18.935	11		6.332
			11	6.332
			11	6.332
21/05/2024	16:34:11.712	1 500		6.334
			1 500	6.334
			1 500	6.334
21/05/2024	16:33:55.320	315		6.334
			315	6.334
			315	6.334
21/05/2024	16:33:30.392	44		6.334
			44	6.334
			44	6.334
21/05/2024	16:33:19.802	150		6.334
			150	6.334
			150	6.334
21/05/2024	16:33:14.876	18		6.334
			18	6.334
			18	6.334
21/05/2024	16:32:22.443	2 000		6.334
			2 000	6.334
			2 000	6.334
21/05/2024	16:31:13.354	400		6.334
			400	6.334
			400	6.334
21/05/2024	16:30:51.433	100		6.334
			100	6.334
			100	6.334
21/05/2024	16:30:32.857	200		6.334
			200	6.334
			200	6.334
21/05/2024	16:29:56.750	999		6.328
			999	6.328
			999	6.328
21/05/2024	16:29:19.844	444		6.322
			444	6.322
			444	6.322
21/05/2024	16:29:15.073	150		6.322
			150	6.322
			150	6.322
21/05/2024	16:27:58.446	300		6.324
			300	6.324
			300	6.324
21/05/2024	16:27:45.571	366		6.32
			366	6.32
			366	6.32
21/05/2024	16:27:12.884	30		6.318
			30	6.318
			30	6.318
21/05/2024	16:27:03.249	500		6.318
			500	6.318
			500	6.318
21/05/2024	16:26:58.236	1 000		6.318
			1 000	6.318
			1 000	6.318
21/05/2024	16:26:55.445	1 660		6.314
			40	6.314
			1 660	6.314
			1 620	6.314
21/05/2024	16:26:46.923	250		6.318
			250	6.318
			250	6.318
21/05/2024	16:26:46.274	600		6.318
			600	6.318
			600	6.318
21/05/2024	16:26:37.833	600		6.318
			600	6.318
			600	6.318
21/05/2024	16:26:34.694	12 000		6.312
			125	6.312
			11 375	6.312
			12 000	6.312
			500	6.312
21/05/2024	16:25:20.329	4 000		6.318
			4 000	6.318
			4 000	6.318
21/05/2024	16:25:16.407	4		6.32
			4	6.32
			4	6.32
21/05/2024	16:25:15.343	10		6.32
			10	6.32
			10	6.32
21/05/2024	16:24:55.620	10		6.318
			10	6.318
			10	6.318
21/05/2024	16:24:46.762	14		6.32
			14	6.32
			14	6.32
21/05/2024	16:24:46.300	650		6.32
			650	6.32
			650	6.32
21/05/2024	16:24:18.790	500		6.324
			500	6.324
			500	6.324
21/05/2024	16:23:14.410	2 000		6.324
			2 000	6.324
			2 000	6.324
21/05/2024	16:22:58.830	300		6.324
			300	6.324
			300	6.324
21/05/2024	16:22:58.069	2 464		6.318
			500	6.318
			1 964	6.318
			2 464	6.318
21/05/2024	16:22:51.480	450		6.322
			450	6.322
			450	6.322
21/05/2024	16:22:49.269	2 086		6.32
			150	6.32
			1 500	6.32
			300	6.32
			100	6.32
			2 086	6.32
			36	6.32
21/05/2024	16:22:49.127	2 086		6.322
			2 086	6.322
			2 086	6.322
21/05/2024	16:22:39.551	200		6.326
			200	6.326
			200	6.326
21/05/2024	16:22:36.865	5 261		6.33
			100	6.33
			1 000	6.33
			2 300	6.33
			150	6.33
			1 500	6.33
			2 961	6.33
			100	6.33
			950	6.33
			400	6.33
			160	6.33
			1	6.33
			100	6.33
			100	6.33
			700	6.33
21/05/2024	16:21:15.372	4 000		6.352
			4 000	6.352
			4 000	6.352
21/05/2024	16:20:53.479	2 999		6.352
			2 999	6.352
			2 999	6.352
21/05/2024	16:20:16.440	250		6.356
			250	6.356
			250	6.356
21/05/2024	16:17:50.265	1 000		6.36
			1 000	6.36
			1 000	6.36
21/05/2024	16:15:30.338	30		6.358
			30	6.358
			30	6.358
21/05/2024	16:15:21.490	180		6.358
			180	6.358
			180	6.358
21/05/2024	16:14:58.496	980		6.36
			980	6.36
			980	6.36
21/05/2024	16:14:05.841	10		6.36
			10	6.36
			10	6.36
21/05/2024	16:13:36.526	3 280		6.36
			3 280	6.36
			3 280	6.36
21/05/2024	16:12:22.711	4		6.362
			4	6.362
			4	6.362
21/05/2024	16:11:11.906	1 000		6.362
			1 000	6.362
			1 000	6.362
21/05/2024	16:09:20.953	200		6.364
			200	6.364
			200	6.364
21/05/2024	16:07:24.380	316		6.358
			316	6.358
			316	6.358
21/05/2024	16:07:16.005	300		6.362
			300	6.362
			300	6.362
21/05/2024	16:07:11.627	200		6.366
			200	6.366
			200	6.366
21/05/2024	16:05:53.372	4 000		6.37
			4 000	6.37
			4 000	6.37
21/05/2024	16:05:40.604	4 000		6.37
			4 000	6.37
			4 000	6.37
21/05/2024	16:04:35.249	2 000		6.366
			2 000	6.366
			2 000	6.366
21/05/2024	16:04:13.041	2 000		6.364
			2 000	6.364
			2 000	6.364
21/05/2024	16:03:52.500	500		6.364
			500	6.364
			500	6.364
21/05/2024	16:03:45.442	1 000		6.364
			1 000	6.364
			1 000	6.364
21/05/2024	16:03:43.133	2 000		6.364
			2 000	6.364
			2 000	6.364
21/05/2024	16:03:06.336	2 000		6.364
			2 000	6.364
			2 000	6.364
21/05/2024	16:02:57.353	2 000		6.364
			2 000	6.364
			2 000	6.364
21/05/2024	16:02:52.835	500		6.364
			500	6.364
			500	6.364
21/05/2024	16:02:25.616	2 500		6.364
			2 500	6.364
			2 500	6.364
21/05/2024	16:02:12.711	1 008		6.362
			1 008	6.362
			1 008	6.362
21/05/2024	16:01:09.678	2 000		6.362
			2 000	6.362
			2 000	6.362
21/05/2024	16:01:09.598	3 000		6.362
			3 000	6.362
			3 000	6.362
21/05/2024	16:00:27.430	400		6.358
			400	6.358
			400	6.358
21/05/2024	15:58:44.865	50		6.36
			50	6.36
			50	6.36
21/05/2024	15:57:18.416	1 000		6.356
			1 000	6.356
			1 000	6.356
21/05/2024	15:57:13.951	6		6.354
			6	6.354
			6	6.354
21/05/2024	15:57:13.256	1 000		6.356
			1 000	6.356
			1 000	6.356
21/05/2024	15:56:06.204	195		6.356
			195	6.356
			195	6.356
21/05/2024	15:56:01.293	1 000		6.35
			310	6.35
			690	6.35
			1 000	6.35
21/05/2024	15:55:59.467	28 000		6.35
			250	6.35
			100	6.35
			28 000	6.35
			150	6.35
			150	6.35
			19 502	6.35
			180	6.35
			40	6.35
			628	6.35
			4 000	6.35
			1 000	6.35
			1 500	6.35
			500	6.35
21/05/2024	15:55:32.380	2 000		6.358
			2 000	6.358
			2 000	6.358
21/05/2024	15:55:23.025	250		6.36
			250	6.36
			250	6.36
21/05/2024	15:55:22.834	1 995		6.36
			45	6.36
			850	6.36
			600	6.36
			500	6.36
			1 995	6.36
21/05/2024	15:55:17.909	2 000		6.36
			1 000	6.36
			2 000	6.36
			1 000	6.36
21/05/2024	15:55:14.712	2 000		6.36
			2 000	6.36
			2 000	6.36
21/05/2024	15:55:13.230	1 570		6.362
			1 570	6.362
			1 570	6.362
21/05/2024	15:54:33.297	200		6.362
			200	6.362
			200	6.362
21/05/2024	15:53:34.013	1 406		6.362
			1 406	6.362
			1 406	6.362
21/05/2024	15:52:56.228	170		6.364
			170	6.364
			170	6.364
21/05/2024	15:51:09.693	2 000		6.364
			2 000	6.364
			2 000	6.364
21/05/2024	15:50:26.600	300		6.368
			300	6.368
			300	6.368
21/05/2024	15:47:50.788	1 300		6.364
			1 300	6.364
			1 300	6.364
21/05/2024	15:47:39.535	300		6.364
			300	6.364
			300	6.364
21/05/2024	15:47:13.662	400		6.364
			400	6.364
			400	6.364
21/05/2024	15:46:46.657	2		6.362
			2	6.362
			2	6.362
21/05/2024	15:46:41.744	80		6.366
			80	6.366
			80	6.366
21/05/2024	15:46:19.417	6		6.362
			6	6.362
			6	6.362
21/05/2024	15:45:55.550	200		6.366
			200	6.366
			200	6.366
21/05/2024	15:45:49.459	1		6.366
			1	6.366
			1	6.366
21/05/2024	15:45:45.847	150		6.366
			150	6.366
			150	6.366
21/05/2024	15:44:41.149	1 000		6.362
			1 000	6.362
			1 000	6.362
21/05/2024	15:43:26.848	500		6.366
			500	6.366
			500	6.366
21/05/2024	15:42:27.226	400		6.366
			400	6.366
			400	6.366
21/05/2024	15:40:53.215	250		6.368
			250	6.368
			250	6.368
21/05/2024	15:40:51.781	1 000		6.368
			1 000	6.368
			1 000	6.368
21/05/2024	15:40:48.732	150		6.366
			150	6.366
			150	6.366
21/05/2024	15:40:27.350	2 000		6.366
			2 000	6.366
			2 000	6.366
21/05/2024	15:39:50.884	120		6.368
			120	6.368
			120	6.368
21/05/2024	15:37:35.087	1 025		6.364
			25	6.364
			1 025	6.364
			1 000	6.364
21/05/2024	15:37:09.971	1 000		6.366
			1 000	6.366
			1 000	6.366
21/05/2024	15:36:27.203	2 000		6.37
			2 000	6.37
			2 000	6.37
21/05/2024	15:36:19.082	1		6.368
			1	6.368
			1	6.368
21/05/2024	15:35:58.425	29 267		6.37
			650	6.37
			3 000	6.37
			100	6.37
			26 167	6.37
			150	6.37
			27 357	6.37
			110	6.37
			1 000	6.37
21/05/2024	15:35:46.053	2 000		6.37
			2 000	6.37
			1 843	6.37
			20	6.37
			137	6.37
21/05/2024	15:35:03.921	600		6.372
			600	6.372
			600	6.372
21/05/2024	15:34:57.986	1 500		6.372
			1 500	6.372
			1 500	6.372
21/05/2024	15:34:52.539	100		6.376
			100	6.376
			100	6.376
21/05/2024	15:33:26.968	2 000		6.374
			2 000	6.374
			2 000	6.374
21/05/2024	15:32:26.751	2 000		6.372
			2 000	6.372
			2 000	6.372
21/05/2024	15:32:21.963	2 000		6.372
			2 000	6.372
			2 000	6.372
21/05/2024	15:32:21.860	2 000		6.372
			2 000	6.372
			2 000	6.372
21/05/2024	15:29:58.639	50		6.372
			50	6.372
			50	6.372
21/05/2024	15:29:01.417	500		6.372
			500	6.372
			500	6.372
21/05/2024	15:27:24.455	150		6.374
			150	6.374
			150	6.374
21/05/2024	15:27:19.837	1 250		6.372
			1 250	6.372
			1 231	6.372
			19	6.372
21/05/2024	15:23:58.633	3		6.372
			3	6.372
			3	6.372
21/05/2024	15:22:05.592	100		6.38
			100	6.38
			100	6.38
21/05/2024	15:19:33.282	588		6.378
			588	6.378
			388	6.378
			200	6.378
21/05/2024	15:19:02.421	50		6.384
			50	6.384
			50	6.384
21/05/2024	15:18:54.735	1 000		6.386
			1 000	6.386
			1 000	6.386
21/05/2024	15:18:54.376	2 500		6.386
			2 500	6.386
			500	6.386
			2 000	6.386
21/05/2024	15:18:26.652	2 000		6.386
			2 000	6.386
			2 000	6.386
21/05/2024	15:11:42.573	200		6.38
			200	6.38
			200	6.38
21/05/2024	15:10:46.271	200		6.386
			200	6.386
			200	6.386
21/05/2024	15:09:22.069	300		6.382
			300	6.382
			300	6.382
21/05/2024	15:06:55.877	210		6.39
			210	6.39
			210	6.39
21/05/2024	15:05:38.717	1 884		6.384
			1 884	6.384
			1 884	6.384
21/05/2024	15:05:14.721	18		6.384
			18	6.384
			18	6.384
21/05/2024	15:01:49.571	100		6.384
			100	6.384
			100	6.384
21/05/2024	15:01:28.319	1		6.386
			1	6.386
			1	6.386
21/05/2024	15:00:15.495	200		6.376
			200	6.376
			200	6.376
21/05/2024	15:00:03.626	1 845		6.38
			300	6.38
			1 845	6.38
			350	6.38
			395	6.38
			800	6.38
21/05/2024	14:59:38.224	350		6.38
			350	6.38
			194	6.38
			156	6.38
21/05/2024	14:57:20.952	2 000		6.38
			2 000	6.38
			2 000	6.38
21/05/2024	14:55:36.235	75		6.384
			75	6.384
			75	6.384
21/05/2024	14:52:32.957	2		6.382
			2	6.382
			2	6.382
21/05/2024	14:52:23.614	207		6.382
			207	6.382
			207	6.382
21/05/2024	14:51:48.827	1 000		6.376
			1 000	6.376
			70	6.376
			80	6.376
			500	6.376
			350	6.376
21/05/2024	14:51:36.107	400		6.382
			400	6.382
			400	6.382
21/05/2024	14:51:22.863	10		6.382
			10	6.382
			10	6.382
21/05/2024	14:50:23.173	10		6.386
			10	6.386
			10	6.386
21/05/2024	14:49:36.644	700		6.386
			700	6.386
			700	6.386
21/05/2024	14:48:51.562	109		6.386
			109	6.386
			109	6.386
21/05/2024	14:46:29.891	2 000		6.38
			2 000	6.38
			2 000	6.38
21/05/2024	14:45:31.243	2 000		6.382
			2 000	6.382
			1 975	6.382
			25	6.382
21/05/2024	14:40:47.100	598		6.384
			598	6.384
			598	6.384
21/05/2024	14:38:54.149	696		6.384
			696	6.384
			696	6.384
21/05/2024	14:38:53.837	2 000		6.384
			2 000	6.384
			2 000	6.384
21/05/2024	14:38:49.028	2 000		6.384
			2 000	6.384
			2 000	6.384
21/05/2024	14:37:38.409	2 000		6.382
			2 000	6.382
			2 000	6.382
21/05/2024	14:36:38.343	100		6.384
			100	6.384
			100	6.384
21/05/2024	14:36:21.805	340		6.384
			340	6.384
			340	6.384
21/05/2024	14:35:28.530	1 000		6.384
			1 000	6.384
			1 000	6.384
21/05/2024	14:33:11.573	100		6.386
			100	6.386
			100	6.386
21/05/2024	14:33:10.533	125		6.386
			125	6.386
			125	6.386
21/05/2024	14:31:35.817	500		6.386
			500	6.386
			500	6.386
21/05/2024	14:29:49.307	150		6.388
			150	6.388
			150	6.388
21/05/2024	14:29:35.124	2 000		6.39
			2 000	6.39
			2 000	6.39
21/05/2024	14:28:31.447	200		6.388
			200	6.388
			200	6.388
21/05/2024	14:28:13.063	500		6.392
			500	6.392
			500	6.392
21/05/2024	14:26:59.960	1 000		6.396
			1 000	6.396
			1 000	6.396
21/05/2024	14:22:01.100	1 181		6.402
			1 181	6.402
			1 181	6.402
21/05/2024	14:21:21.005	2 000		6.40
			2 000	6.40
			2 000	6.40
21/05/2024	14:21:20.729	2 000		6.40
			2 000	6.40
			2 000	6.40
21/05/2024	14:21:20.510	2 000		6.40
			2 000	6.40
			2 000	6.40
21/05/2024	14:21:17.157	2 000		6.40
			2 000	6.40
			2 000	6.40
21/05/2024	14:21:14.900	2 000		6.40
			2 000	6.40
			2 000	6.40
21/05/2024	14:20:47.852	2 000		6.398
			2 000	6.398
			2 000	6.398
21/05/2024	14:20:28.152	60		6.398
			60	6.398
			60	6.398
21/05/2024	14:19:55.261	150		6.394
			150	6.394
			150	6.394
21/05/2024	14:19:23.658	60		6.394
			60	6.394
			60	6.394
21/05/2024	14:17:44.821	4 000		6.392
			3 500	6.392
			4 000	6.392
			500	6.392
21/05/2024	14:12:53.828	100		6.398
			100	6.398
			100	6.398
21/05/2024	14:11:50.559	139		6.396
			139	6.396
			139	6.396
21/05/2024	14:10:57.251	2 000		6.396
			2 000	6.396
			2 000	6.396
21/05/2024	14:10:38.752	2 000		6.396
			2 000	6.396
			2 000	6.396
21/05/2024	14:08:49.350	10		6.396
			10	6.396
			10	6.396
21/05/2024	14:05:26.057	800		6.402
			800	6.402
			800	6.402
21/05/2024	14:04:28.107	890		6.404
			890	6.404
			890	6.404
21/05/2024	13:59:13.001	300		6.40
			300	6.40
			300	6.40
21/05/2024	13:58:05.601	1 000		6.404
			1 000	6.404
			1 000	6.404
21/05/2024	13:57:09.195	300		6.404
			300	6.404
			300	6.404
21/05/2024	13:56:22.113	1 500		6.404
			1 500	6.404
			1 500	6.404
21/05/2024	13:54:13.730	500		6.404
			500	6.404
			500	6.404
21/05/2024	13:52:49.830	460		6.40
			460	6.40
			460	6.40
21/05/2024	13:48:12.950	1 500		6.394
			1 500	6.394
			1 500	6.394
21/05/2024	13:47:54.402	95		6.394
			95	6.394
			95	6.394
21/05/2024	13:47:00.486	2 000		6.392
			2 000	6.392
			2 000	6.392
21/05/2024	13:46:44.780	2 000		6.394
			2 000	6.394
			2 000	6.394
21/05/2024	13:46:29.654	2 000		6.394
			2 000	6.394
			2 000	6.394
21/05/2024	13:45:15.635	1 000		6.396
			1 000	6.396
			1 000	6.396
21/05/2024	13:40:41.004	200		6.40
			200	6.40
			200	6.40
21/05/2024	13:39:47.797	600		6.402
			600	6.402
			600	6.402
21/05/2024	13:38:48.663	100		6.402
			100	6.402
			100	6.402
21/05/2024	13:38:38.053	950		6.402
			950	6.402
			950	6.402
21/05/2024	13:38:35.361	6		6.402
			6	6.402
			6	6.402

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 23.92 / Ask: 23.97
Volume: 1 013 480
-1.24%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 17:58:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice