Wacker Neuson SE

62

60

17.12

Date Time Volume Order Volume Price
26/04/2024 20:25:02.006 100   17.12
      100 17.12
      100 17.12
26/04/2024 18:40:10.286 13   17.12
      13 17.12
      13 17.12
26/04/2024 18:09:08.385 30   17.12
      30 17.12
      30 17.12
26/04/2024 17:38:12.585 200   17.00
      200 17.00
      200 17.00
26/04/2024 17:26:23.819 400   16.94
      400 16.94
      400 16.94
26/04/2024 15:43:17.214 100   16.96
      100 16.96
      100 16.96
26/04/2024 15:39:23.855 110   16.88
      110 16.88
      110 16.88
26/04/2024 15:29:58.148 400   16.92
      400 16.92
      400 16.92
26/04/2024 15:27:42.816 45   16.98
      45 16.98
      45 16.98
26/04/2024 15:25:19.584 30   16.98
      30 16.98
      30 16.98
26/04/2024 15:13:59.083 10   16.98
      10 16.98
      10 16.98
26/04/2024 15:06:29.413 215   16.90
      215 16.90
      215 16.90
26/04/2024 15:04:32.272 300   16.96
      300 16.96
      300 16.96
26/04/2024 15:04:26.796 400   16.96
      400 16.96
      400 16.96
26/04/2024 14:53:34.215 200   16.88
      200 16.88
      200 16.88
26/04/2024 14:51:11.679 80   16.96
      80 16.96
      80 16.96
26/04/2024 14:50:27.250 300   16.96
      300 16.96
      300 16.96
26/04/2024 14:46:30.654 50   17.00
      50 17.00
      50 17.00
26/04/2024 14:46:30.401 400   17.00
      400 17.00
      400 17.00
26/04/2024 14:45:33.735 400   17.00
      400 17.00
      400 17.00
26/04/2024 14:13:45.459 31   16.94
      31 16.94
      31 16.94
26/04/2024 14:01:36.055 200   16.94
      200 16.94
      200 16.94
26/04/2024 14:00:20.612 200   16.94
      200 16.94
      200 16.94
26/04/2024 13:29:58.139 100   16.84
      100 16.84
      100 16.84
26/04/2024 13:10:52.116 300   16.90
      300 16.90
      300 16.90
26/04/2024 12:53:52.039 106   16.86
      106 16.86
      106 16.86
26/04/2024 12:44:13.578 120   16.90
      120 16.90
      120 16.90
26/04/2024 12:38:10.675 200   16.90
      200 16.90
      200 16.90
26/04/2024 12:37:24.665 22   16.86
      22 16.86
      22 16.86
26/04/2024 12:36:33.141 178   16.86
      178 16.86
      178 16.86
26/04/2024 12:10:30.628 100   16.88
      100 16.88
      100 16.88
26/04/2024 12:10:29.999 200   16.88
      200 16.88
      200 16.88
26/04/2024 12:10:10.498 200   16.88
      200 16.88
      200 16.88
26/04/2024 12:03:53.238 150   16.90
      150 16.90
      150 16.90
26/04/2024 11:38:55.021 90   16.90
      90 16.90
      90 16.90
26/04/2024 11:38:26.918 400   16.90
      400 16.90
      400 16.90
26/04/2024 11:29:58.917 15   16.88
      15 16.88
      15 16.88
26/04/2024 10:55:00.707 170   16.90
      70 16.90
      170 16.90
      100 16.90
26/04/2024 10:30:58.781 9   16.92
      9 16.92
      9 16.92
26/04/2024 10:27:58.761 43   16.92
      43 16.92
      43 16.92
26/04/2024 10:24:58.694 178   16.92
      178 16.92
      178 16.92
26/04/2024 10:21:58.264 178   16.92
      178 16.92
      178 16.92
26/04/2024 10:10:16.335 10   16.94
      10 16.94
      10 16.94
26/04/2024 10:09:47.286 10   16.94
      10 16.94
      10 16.94
26/04/2024 10:08:48.251 75   16.94
      75 16.94
      75 16.94
26/04/2024 09:56:58.392 55   17.00
      55 17.00
      55 17.00
26/04/2024 09:31:23.010 250   16.90
      250 16.90
      250 16.90
26/04/2024 09:25:37.157 100   16.90
      100 16.90
      100 16.90
26/04/2024 09:11:38.961 200   16.94
      200 16.94
      200 16.94
26/04/2024 09:11:29.414 100   16.94
      100 16.94
      100 16.94
26/04/2024 09:11:06.494 200   16.94
      200 16.94
      200 16.94
26/04/2024 09:09:52.431 400   16.92
      400 16.92
      400 16.92
26/04/2024 09:09:36.305 200   16.84
      200 16.84
      200 16.84
26/04/2024 09:07:45.482 400   16.84
      400 16.84
      400 16.84
26/04/2024 09:06:46.455 350   16.84
      350 16.84
      350 16.84
26/04/2024 08:54:59.603 95   16.86
      95 16.86
      95 16.86
26/04/2024 08:54:48.714 280   16.86
      200 16.86
      280 16.86
      80 16.86
26/04/2024 08:09:28.697 23   16.98
      23 16.98
      23 16.98
26/04/2024 08:09:28.607 177   16.98
      177 16.98
      177 16.98
26/04/2024 08:00:05.384 125   16.90
      125 16.90
      125 16.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)