Wacker Neuson SE
- Information
- Last
- Buy
- Sell
62
60
17.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:25:02.006 | 100 | 17.12 | |
100 | 17.12 | |||
100 | 17.12 | |||
26/04/2024 | 18:40:10.286 | 13 | 17.12 | |
13 | 17.12 | |||
13 | 17.12 | |||
26/04/2024 | 18:09:08.385 | 30 | 17.12 | |
30 | 17.12 | |||
30 | 17.12 | |||
26/04/2024 | 17:38:12.585 | 200 | 17.00 | |
200 | 17.00 | |||
200 | 17.00 | |||
26/04/2024 | 17:26:23.819 | 400 | 16.94 | |
400 | 16.94 | |||
400 | 16.94 | |||
26/04/2024 | 15:43:17.214 | 100 | 16.96 | |
100 | 16.96 | |||
100 | 16.96 | |||
26/04/2024 | 15:39:23.855 | 110 | 16.88 | |
110 | 16.88 | |||
110 | 16.88 | |||
26/04/2024 | 15:29:58.148 | 400 | 16.92 | |
400 | 16.92 | |||
400 | 16.92 | |||
26/04/2024 | 15:27:42.816 | 45 | 16.98 | |
45 | 16.98 | |||
45 | 16.98 | |||
26/04/2024 | 15:25:19.584 | 30 | 16.98 | |
30 | 16.98 | |||
30 | 16.98 | |||
26/04/2024 | 15:13:59.083 | 10 | 16.98 | |
10 | 16.98 | |||
10 | 16.98 | |||
26/04/2024 | 15:06:29.413 | 215 | 16.90 | |
215 | 16.90 | |||
215 | 16.90 | |||
26/04/2024 | 15:04:32.272 | 300 | 16.96 | |
300 | 16.96 | |||
300 | 16.96 | |||
26/04/2024 | 15:04:26.796 | 400 | 16.96 | |
400 | 16.96 | |||
400 | 16.96 | |||
26/04/2024 | 14:53:34.215 | 200 | 16.88 | |
200 | 16.88 | |||
200 | 16.88 | |||
26/04/2024 | 14:51:11.679 | 80 | 16.96 | |
80 | 16.96 | |||
80 | 16.96 | |||
26/04/2024 | 14:50:27.250 | 300 | 16.96 | |
300 | 16.96 | |||
300 | 16.96 | |||
26/04/2024 | 14:46:30.654 | 50 | 17.00 | |
50 | 17.00 | |||
50 | 17.00 | |||
26/04/2024 | 14:46:30.401 | 400 | 17.00 | |
400 | 17.00 | |||
400 | 17.00 | |||
26/04/2024 | 14:45:33.735 | 400 | 17.00 | |
400 | 17.00 | |||
400 | 17.00 | |||
26/04/2024 | 14:13:45.459 | 31 | 16.94 | |
31 | 16.94 | |||
31 | 16.94 | |||
26/04/2024 | 14:01:36.055 | 200 | 16.94 | |
200 | 16.94 | |||
200 | 16.94 | |||
26/04/2024 | 14:00:20.612 | 200 | 16.94 | |
200 | 16.94 | |||
200 | 16.94 | |||
26/04/2024 | 13:29:58.139 | 100 | 16.84 | |
100 | 16.84 | |||
100 | 16.84 | |||
26/04/2024 | 13:10:52.116 | 300 | 16.90 | |
300 | 16.90 | |||
300 | 16.90 | |||
26/04/2024 | 12:53:52.039 | 106 | 16.86 | |
106 | 16.86 | |||
106 | 16.86 | |||
26/04/2024 | 12:44:13.578 | 120 | 16.90 | |
120 | 16.90 | |||
120 | 16.90 | |||
26/04/2024 | 12:38:10.675 | 200 | 16.90 | |
200 | 16.90 | |||
200 | 16.90 | |||
26/04/2024 | 12:37:24.665 | 22 | 16.86 | |
22 | 16.86 | |||
22 | 16.86 | |||
26/04/2024 | 12:36:33.141 | 178 | 16.86 | |
178 | 16.86 | |||
178 | 16.86 | |||
26/04/2024 | 12:10:30.628 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
26/04/2024 | 12:10:29.999 | 200 | 16.88 | |
200 | 16.88 | |||
200 | 16.88 | |||
26/04/2024 | 12:10:10.498 | 200 | 16.88 | |
200 | 16.88 | |||
200 | 16.88 | |||
26/04/2024 | 12:03:53.238 | 150 | 16.90 | |
150 | 16.90 | |||
150 | 16.90 | |||
26/04/2024 | 11:38:55.021 | 90 | 16.90 | |
90 | 16.90 | |||
90 | 16.90 | |||
26/04/2024 | 11:38:26.918 | 400 | 16.90 | |
400 | 16.90 | |||
400 | 16.90 | |||
26/04/2024 | 11:29:58.917 | 15 | 16.88 | |
15 | 16.88 | |||
15 | 16.88 | |||
26/04/2024 | 10:55:00.707 | 170 | 16.90 | |
70 | 16.90 | |||
170 | 16.90 | |||
100 | 16.90 | |||
26/04/2024 | 10:30:58.781 | 9 | 16.92 | |
9 | 16.92 | |||
9 | 16.92 | |||
26/04/2024 | 10:27:58.761 | 43 | 16.92 | |
43 | 16.92 | |||
43 | 16.92 | |||
26/04/2024 | 10:24:58.694 | 178 | 16.92 | |
178 | 16.92 | |||
178 | 16.92 | |||
26/04/2024 | 10:21:58.264 | 178 | 16.92 | |
178 | 16.92 | |||
178 | 16.92 | |||
26/04/2024 | 10:10:16.335 | 10 | 16.94 | |
10 | 16.94 | |||
10 | 16.94 | |||
26/04/2024 | 10:09:47.286 | 10 | 16.94 | |
10 | 16.94 | |||
10 | 16.94 | |||
26/04/2024 | 10:08:48.251 | 75 | 16.94 | |
75 | 16.94 | |||
75 | 16.94 | |||
26/04/2024 | 09:56:58.392 | 55 | 17.00 | |
55 | 17.00 | |||
55 | 17.00 | |||
26/04/2024 | 09:31:23.010 | 250 | 16.90 | |
250 | 16.90 | |||
250 | 16.90 | |||
26/04/2024 | 09:25:37.157 | 100 | 16.90 | |
100 | 16.90 | |||
100 | 16.90 | |||
26/04/2024 | 09:11:38.961 | 200 | 16.94 | |
200 | 16.94 | |||
200 | 16.94 | |||
26/04/2024 | 09:11:29.414 | 100 | 16.94 | |
100 | 16.94 | |||
100 | 16.94 | |||
26/04/2024 | 09:11:06.494 | 200 | 16.94 | |
200 | 16.94 | |||
200 | 16.94 | |||
26/04/2024 | 09:09:52.431 | 400 | 16.92 | |
400 | 16.92 | |||
400 | 16.92 | |||
26/04/2024 | 09:09:36.305 | 200 | 16.84 | |
200 | 16.84 | |||
200 | 16.84 | |||
26/04/2024 | 09:07:45.482 | 400 | 16.84 | |
400 | 16.84 | |||
400 | 16.84 | |||
26/04/2024 | 09:06:46.455 | 350 | 16.84 | |
350 | 16.84 | |||
350 | 16.84 | |||
26/04/2024 | 08:54:59.603 | 95 | 16.86 | |
95 | 16.86 | |||
95 | 16.86 | |||
26/04/2024 | 08:54:48.714 | 280 | 16.86 | |
200 | 16.86 | |||
280 | 16.86 | |||
80 | 16.86 | |||
26/04/2024 | 08:09:28.697 | 23 | 16.98 | |
23 | 16.98 | |||
23 | 16.98 | |||
26/04/2024 | 08:09:28.607 | 177 | 16.98 | |
177 | 16.98 | |||
177 | 16.98 | |||
26/04/2024 | 08:00:05.384 | 125 | 16.90 | |
125 | 16.90 | |||
125 | 16.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00