Wacker Chemie AG
- Information
- Last
- Buy
- Sell
284
232
101.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:24:30.901 | 3 | 101.65 | |
3 | 101.65 | |||
3 | 101.65 | |||
26/04/2024 | 20:58:00.621 | 50 | 101.65 | |
50 | 101.65 | |||
50 | 101.65 | |||
26/04/2024 | 20:47:39.400 | 20 | 101.60 | |
20 | 101.60 | |||
20 | 101.60 | |||
26/04/2024 | 20:44:46.682 | 10 | 101.60 | |
10 | 101.60 | |||
10 | 101.60 | |||
26/04/2024 | 20:34:36.731 | 80 | 101.00 | |
80 | 101.00 | |||
80 | 101.00 | |||
26/04/2024 | 20:34:18.643 | 60 | 101.05 | |
60 | 101.05 | |||
60 | 101.05 | |||
26/04/2024 | 20:32:26.721 | 60 | 101.05 | |
60 | 101.05 | |||
60 | 101.05 | |||
26/04/2024 | 20:27:04.136 | 60 | 101.10 | |
60 | 101.10 | |||
15 | 101.10 | |||
45 | 101.10 | |||
26/04/2024 | 20:27:02.967 | 60 | 101.95 | |
60 | 101.95 | |||
60 | 101.95 | |||
26/04/2024 | 20:26:59.632 | 60 | 101.80 | |
60 | 101.80 | |||
60 | 101.80 | |||
26/04/2024 | 20:25:49.546 | 65 | 101.30 | |
5 | 101.30 | |||
65 | 101.30 | |||
60 | 101.30 | |||
26/04/2024 | 20:19:03.102 | 5 | 100.90 | |
5 | 100.90 | |||
5 | 100.90 | |||
26/04/2024 | 20:18:52.298 | 100 | 100.90 | |
100 | 100.90 | |||
5 | 100.90 | |||
95 | 100.90 | |||
26/04/2024 | 20:05:11.680 | 25 | 101.35 | |
5 | 101.35 | |||
25 | 101.35 | |||
20 | 101.35 | |||
26/04/2024 | 20:03:07.155 | 115 | 100.85 | |
115 | 100.85 | |||
115 | 100.85 | |||
26/04/2024 | 20:02:57.808 | 85 | 100.85 | |
85 | 100.85 | |||
60 | 100.85 | |||
20 | 100.85 | |||
5 | 100.85 | |||
26/04/2024 | 20:00:59.073 | 50 | 101.35 | |
50 | 101.35 | |||
50 | 101.35 | |||
26/04/2024 | 19:27:49.638 | 50 | 101.35 | |
50 | 101.35 | |||
50 | 101.35 | |||
26/04/2024 | 19:18:13.856 | 25 | 101.35 | |
20 | 101.35 | |||
5 | 101.35 | |||
25 | 101.35 | |||
26/04/2024 | 18:58:29.829 | 40 | 100.65 | |
30 | 100.65 | |||
5 | 100.65 | |||
5 | 100.65 | |||
40 | 100.65 | |||
26/04/2024 | 18:35:53.516 | 3 | 100.80 | |
3 | 100.80 | |||
3 | 100.80 | |||
26/04/2024 | 18:35:43.717 | 30 | 101.30 | |
30 | 101.30 | |||
30 | 101.30 | |||
26/04/2024 | 18:35:41.355 | 1 | 101.30 | |
1 | 101.30 | |||
1 | 101.30 | |||
26/04/2024 | 18:20:00.857 | 33 | 101.25 | |
25 | 101.25 | |||
8 | 101.25 | |||
33 | 101.25 | |||
26/04/2024 | 18:03:34.833 | 35 | 101.20 | |
35 | 101.20 | |||
25 | 101.20 | |||
10 | 101.20 | |||
26/04/2024 | 17:44:56.068 | 40 | 101.25 | |
40 | 101.25 | |||
40 | 101.25 | |||
26/04/2024 | 17:44:48.005 | 60 | 100.85 | |
60 | 100.85 | |||
60 | 100.85 | |||
26/04/2024 | 17:41:48.601 | 25 | 100.75 | |
25 | 100.75 | |||
25 | 100.75 | |||
26/04/2024 | 17:41:19.072 | 30 | 100.50 | |
30 | 100.50 | |||
30 | 100.50 | |||
26/04/2024 | 17:41:19.066 | 25 | 100.10 | |
25 | 100.10 | |||
25 | 100.10 | |||
26/04/2024 | 17:40:24.097 | 30 | 100.80 | |
30 | 100.80 | |||
30 | 100.80 | |||
26/04/2024 | 17:39:20.466 | 50 | 100.80 | |
50 | 100.80 | |||
25 | 100.80 | |||
25 | 100.80 | |||
26/04/2024 | 17:28:03.207 | 20 | 100.80 | |
20 | 100.80 | |||
20 | 100.80 | |||
26/04/2024 | 17:26:50.978 | 100 | 100.90 | |
100 | 100.90 | |||
100 | 100.90 | |||
26/04/2024 | 17:23:10.673 | 20 | 100.90 | |
20 | 100.90 | |||
20 | 100.90 | |||
26/04/2024 | 17:23:09.883 | 100 | 100.90 | |
100 | 100.90 | |||
100 | 100.90 | |||
26/04/2024 | 17:23:09.592 | 100 | 100.90 | |
100 | 100.90 | |||
80 | 100.90 | |||
20 | 100.90 | |||
26/04/2024 | 17:20:27.099 | 100 | 100.90 | |
100 | 100.90 | |||
100 | 100.90 | |||
26/04/2024 | 17:10:15.438 | 90 | 101.10 | |
90 | 101.10 | |||
90 | 101.10 | |||
26/04/2024 | 17:09:49.041 | 55 | 101.00 | |
55 | 101.00 | |||
55 | 101.00 | |||
26/04/2024 | 17:06:27.210 | 5 | 101.10 | |
5 | 101.10 | |||
5 | 101.10 | |||
26/04/2024 | 17:03:44.401 | 10 | 101.15 | |
10 | 101.15 | |||
10 | 101.15 | |||
26/04/2024 | 17:02:28.877 | 100 | 100.95 | |
100 | 100.95 | |||
100 | 100.95 | |||
26/04/2024 | 17:00:38.287 | 100 | 100.95 | |
100 | 100.95 | |||
100 | 100.95 | |||
26/04/2024 | 16:59:33.183 | 70 | 100.90 | |
70 | 100.90 | |||
70 | 100.90 | |||
26/04/2024 | 16:55:31.141 | 10 | 101.00 | |
10 | 101.00 | |||
10 | 101.00 | |||
26/04/2024 | 16:54:52.160 | 15 | 101.00 | |
15 | 101.00 | |||
15 | 101.00 | |||
26/04/2024 | 16:53:16.784 | 20 | 101.00 | |
20 | 101.00 | |||
20 | 101.00 | |||
26/04/2024 | 16:50:30.986 | 12 | 100.80 | |
12 | 100.80 | |||
12 | 100.80 | |||
26/04/2024 | 16:50:30.113 | 118 | 100.80 | |
118 | 100.80 | |||
18 | 100.80 | |||
100 | 100.80 | |||
26/04/2024 | 16:50:20.158 | 100 | 100.80 | |
30 | 100.80 | |||
100 | 100.80 | |||
70 | 100.80 | |||
26/04/2024 | 16:49:33.839 | 20 | 100.85 | |
20 | 100.85 | |||
20 | 100.85 | |||
26/04/2024 | 16:48:25.287 | 100 | 101.20 | |
100 | 101.20 | |||
100 | 101.20 | |||
26/04/2024 | 16:47:00.808 | 1 | 101.30 | |
1 | 101.30 | |||
1 | 101.30 | |||
26/04/2024 | 16:40:32.390 | 30 | 100.90 | |
30 | 100.90 | |||
30 | 100.90 | |||
26/04/2024 | 16:39:50.998 | 15 | 100.95 | |
15 | 100.95 | |||
15 | 100.95 | |||
26/04/2024 | 16:38:37.232 | 43 | 101.00 | |
43 | 101.00 | |||
43 | 101.00 | |||
26/04/2024 | 16:37:51.939 | 20 | 101.15 | |
20 | 101.15 | |||
20 | 101.15 | |||
26/04/2024 | 16:36:52.927 | 10 | 101.30 | |
10 | 101.30 | |||
10 | 101.30 | |||
26/04/2024 | 16:31:07.030 | 90 | 101.50 | |
90 | 101.50 | |||
90 | 101.50 | |||
26/04/2024 | 16:31:06.841 | 100 | 101.50 | |
100 | 101.50 | |||
100 | 101.50 | |||
26/04/2024 | 16:30:46.833 | 100 | 101.50 | |
100 | 101.50 | |||
100 | 101.50 | |||
26/04/2024 | 16:27:17.944 | 50 | 101.65 | |
50 | 101.65 | |||
50 | 101.65 | |||
26/04/2024 | 16:25:33.452 | 10 | 101.65 | |
10 | 101.65 | |||
10 | 101.65 | |||
26/04/2024 | 16:13:28.750 | 20 | 101.60 | |
20 | 101.60 | |||
20 | 101.60 | |||
26/04/2024 | 16:12:24.934 | 100 | 101.55 | |
100 | 101.55 | |||
100 | 101.55 | |||
26/04/2024 | 16:11:40.273 | 100 | 101.50 | |
60 | 101.50 | |||
40 | 101.50 | |||
100 | 101.50 | |||
26/04/2024 | 16:09:33.399 | 11 | 101.65 | |
11 | 101.65 | |||
11 | 101.65 | |||
26/04/2024 | 16:06:17.684 | 50 | 102.00 | |
50 | 102.00 | |||
50 | 102.00 | |||
26/04/2024 | 16:05:44.323 | 100 | 102.00 | |
100 | 102.00 | |||
100 | 102.00 | |||
26/04/2024 | 16:03:32.142 | 100 | 102.05 | |
100 | 102.05 | |||
100 | 102.05 | |||
26/04/2024 | 16:02:58.973 | 100 | 102.15 | |
100 | 102.15 | |||
100 | 102.15 | |||
26/04/2024 | 16:02:56.602 | 100 | 102.15 | |
100 | 102.15 | |||
100 | 102.15 | |||
26/04/2024 | 16:02:34.347 | 50 | 102.15 | |
50 | 102.15 | |||
50 | 102.15 | |||
26/04/2024 | 16:00:32.106 | 100 | 102.10 | |
100 | 102.10 | |||
100 | 102.10 | |||
26/04/2024 | 15:53:10.964 | 100 | 102.20 | |
100 | 102.20 | |||
100 | 102.20 | |||
26/04/2024 | 15:50:02.066 | 100 | 102.15 | |
100 | 102.15 | |||
100 | 102.15 | |||
26/04/2024 | 15:46:19.571 | 13 | 102.05 | |
13 | 102.05 | |||
13 | 102.05 | |||
26/04/2024 | 15:45:38.851 | 20 | 102.30 | |
20 | 102.30 | |||
20 | 102.30 | |||
26/04/2024 | 15:45:30.879 | 100 | 102.15 | |
100 | 102.15 | |||
100 | 102.15 | |||
26/04/2024 | 15:37:04.752 | 85 | 102.15 | |
85 | 102.15 | |||
85 | 102.15 | |||
26/04/2024 | 15:30:43.392 | 47 | 101.85 | |
47 | 101.85 | |||
47 | 101.85 | |||
26/04/2024 | 15:29:14.553 | 100 | 101.80 | |
100 | 101.80 | |||
100 | 101.80 | |||
26/04/2024 | 15:29:12.003 | 98 | 101.80 | |
98 | 101.80 | |||
98 | 101.80 | |||
26/04/2024 | 15:17:33.164 | 10 | 101.75 | |
10 | 101.75 | |||
10 | 101.75 | |||
26/04/2024 | 15:12:01.500 | 100 | 102.05 | |
100 | 102.05 | |||
100 | 102.05 | |||
26/04/2024 | 15:08:28.713 | 100 | 101.90 | |
100 | 101.90 | |||
100 | 101.90 | |||
26/04/2024 | 15:07:28.168 | 45 | 102.05 | |
45 | 102.05 | |||
40 | 102.05 | |||
5 | 102.05 | |||
26/04/2024 | 15:06:32.669 | 100 | 101.55 | |
100 | 101.55 | |||
100 | 101.55 | |||
26/04/2024 | 15:05:28.770 | 100 | 101.90 | |
100 | 101.90 | |||
100 | 101.90 | |||
26/04/2024 | 14:59:46.919 | 100 | 101.15 | |
100 | 101.15 | |||
100 | 101.15 | |||
26/04/2024 | 14:56:44.555 | 30 | 101.10 | |
30 | 101.10 | |||
30 | 101.10 | |||
26/04/2024 | 14:55:35.998 | 30 | 101.10 | |
30 | 101.10 | |||
30 | 101.10 | |||
26/04/2024 | 14:52:28.595 | 100 | 101.15 | |
100 | 101.15 | |||
100 | 101.15 | |||
26/04/2024 | 14:44:44.722 | 100 | 101.20 | |
100 | 101.20 | |||
100 | 101.20 | |||
26/04/2024 | 14:41:00.407 | 814 | 101.15 | |
814 | 101.15 | |||
814 | 101.15 | |||
26/04/2024 | 14:40:38.877 | 10 | 101.15 | |
10 | 101.15 | |||
10 | 101.15 | |||
26/04/2024 | 14:35:14.472 | 100 | 101.25 | |
100 | 101.25 | |||
100 | 101.25 | |||
26/04/2024 | 14:25:39.940 | 59 | 101.50 | |
59 | 101.50 | |||
59 | 101.50 | |||
26/04/2024 | 14:09:17.665 | 100 | 101.40 | |
100 | 101.40 | |||
100 | 101.40 | |||
26/04/2024 | 13:56:02.809 | 40 | 101.00 | |
40 | 101.00 | |||
40 | 101.00 | |||
26/04/2024 | 13:56:02.685 | 79 | 101.00 | |
9 | 101.00 | |||
79 | 101.00 | |||
70 | 101.00 | |||
26/04/2024 | 13:54:53.464 | 90 | 101.10 | |
90 | 101.10 | |||
90 | 101.10 | |||
26/04/2024 | 13:53:25.950 | 30 | 101.15 | |
30 | 101.15 | |||
30 | 101.15 | |||
26/04/2024 | 13:51:03.125 | 91 | 101.50 | |
26 | 101.50 | |||
10 | 101.50 | |||
50 | 101.50 | |||
91 | 101.50 | |||
5 | 101.50 | |||
26/04/2024 | 13:47:36.016 | 7 | 101.60 | |
7 | 101.60 | |||
7 | 101.60 | |||
26/04/2024 | 13:46:32.920 | 20 | 101.80 | |
20 | 101.80 | |||
20 | 101.80 | |||
26/04/2024 | 13:45:23.144 | 40 | 101.85 | |
40 | 101.85 | |||
40 | 101.85 | |||
26/04/2024 | 13:35:35.119 | 20 | 102.00 | |
20 | 102.00 | |||
20 | 102.00 | |||
26/04/2024 | 13:29:58.841 | 100 | 102.40 | |
100 | 102.40 | |||
100 | 102.40 | |||
26/04/2024 | 13:05:48.705 | 80 | 102.50 | |
80 | 102.50 | |||
80 | 102.50 | |||
26/04/2024 | 13:00:29.739 | 40 | 103.10 | |
40 | 103.10 | |||
40 | 103.10 | |||
26/04/2024 | 12:49:05.839 | 20 | 102.70 | |
20 | 102.70 | |||
20 | 102.70 | |||
26/04/2024 | 12:42:14.417 | 50 | 102.80 | |
50 | 102.80 | |||
50 | 102.80 | |||
26/04/2024 | 12:33:35.225 | 16 | 103.00 | |
16 | 103.00 | |||
16 | 103.00 | |||
26/04/2024 | 12:33:25.452 | 10 | 103.00 | |
10 | 103.00 | |||
10 | 103.00 | |||
26/04/2024 | 12:20:49.014 | 10 | 103.15 | |
10 | 103.15 | |||
10 | 103.15 | |||
26/04/2024 | 12:17:23.260 | 100 | 103.15 | |
100 | 103.15 | |||
100 | 103.15 | |||
26/04/2024 | 12:13:30.077 | 20 | 102.90 | |
20 | 102.90 | |||
20 | 102.90 | |||
26/04/2024 | 12:13:00.467 | 50 | 103.00 | |
50 | 103.00 | |||
50 | 103.00 | |||
26/04/2024 | 12:05:02.397 | 21 | 103.00 | |
21 | 103.00 | |||
21 | 103.00 | |||
26/04/2024 | 12:03:02.655 | 15 | 102.95 | |
15 | 102.95 | |||
15 | 102.95 | |||
26/04/2024 | 12:03:00.689 | 5 | 102.75 | |
5 | 102.75 | |||
5 | 102.75 | |||
26/04/2024 | 12:00:15.660 | 100 | 102.30 | |
100 | 102.30 | |||
100 | 102.30 | |||
26/04/2024 | 11:59:04.288 | 3 | 102.25 | |
3 | 102.25 | |||
3 | 102.25 | |||
26/04/2024 | 11:57:02.454 | 48 | 102.10 | |
48 | 102.10 | |||
48 | 102.10 | |||
26/04/2024 | 11:47:24.854 | 16 | 101.95 | |
16 | 101.95 | |||
16 | 101.95 | |||
26/04/2024 | 11:42:17.116 | 100 | 101.80 | |
100 | 101.80 | |||
40 | 101.80 | |||
60 | 101.80 | |||
26/04/2024 | 11:41:23.770 | 80 | 101.95 | |
80 | 101.95 | |||
80 | 101.95 | |||
26/04/2024 | 11:39:00.230 | 100 | 101.95 | |
100 | 101.95 | |||
100 | 101.95 | |||
26/04/2024 | 11:29:19.245 | 50 | 102.00 | |
50 | 102.00 | |||
50 | 102.00 | |||
26/04/2024 | 11:27:01.734 | 10 | 102.10 | |
10 | 102.10 | |||
10 | 102.10 | |||
26/04/2024 | 11:26:28.285 | 8 | 102.20 | |
8 | 102.20 | |||
8 | 102.20 | |||
26/04/2024 | 11:16:07.858 | 40 | 101.85 | |
40 | 101.85 | |||
40 | 101.85 | |||
26/04/2024 | 11:15:18.394 | 60 | 101.85 | |
60 | 101.85 | |||
60 | 101.85 | |||
26/04/2024 | 11:08:39.396 | 50 | 102.00 | |
50 | 102.00 | |||
50 | 102.00 | |||
26/04/2024 | 11:07:40.937 | 10 | 101.85 | |
10 | 101.85 | |||
10 | 101.85 | |||
26/04/2024 | 11:07:29.477 | 16 | 101.85 | |
16 | 101.85 | |||
16 | 101.85 | |||
26/04/2024 | 11:06:34.951 | 1 | 102.00 | |
1 | 102.00 | |||
1 | 102.00 | |||
26/04/2024 | 11:03:17.887 | 60 | 102.05 | |
60 | 102.05 | |||
60 | 102.05 | |||
26/04/2024 | 10:59:50.653 | 5 | 102.15 | |
5 | 102.15 | |||
5 | 102.15 | |||
26/04/2024 | 10:46:06.170 | 3 | 102.50 | |
3 | 102.50 | |||
3 | 102.50 | |||
26/04/2024 | 10:45:57.535 | 10 | 102.50 | |
10 | 102.50 | |||
10 | 102.50 | |||
26/04/2024 | 10:44:59.896 | 50 | 102.50 | |
50 | 102.50 | |||
50 | 102.50 | |||
26/04/2024 | 10:44:29.902 | 1 | 102.60 | |
1 | 102.60 | |||
1 | 102.60 | |||
26/04/2024 | 10:41:31.939 | 20 | 102.45 | |
20 | 102.45 | |||
20 | 102.45 | |||
26/04/2024 | 10:40:03.938 | 100 | 102.50 | |
100 | 102.50 | |||
100 | 102.50 | |||
26/04/2024 | 10:30:04.301 | 50 | 102.25 | |
50 | 102.25 | |||
50 | 102.25 | |||
26/04/2024 | 10:29:21.062 | 100 | 102.20 | |
100 | 102.20 | |||
100 | 102.20 | |||
26/04/2024 | 10:27:25.102 | 100 | 102.10 | |
100 | 102.10 | |||
100 | 102.10 | |||
26/04/2024 | 10:25:01.360 | 50 | 102.15 | |
50 | 102.15 | |||
50 | 102.15 | |||
26/04/2024 | 10:24:47.072 | 20 | 102.15 | |
20 | 102.15 | |||
20 | 102.15 | |||
26/04/2024 | 10:23:42.785 | 500 | 102.50 | |
500 | 102.50 | |||
500 | 102.50 | |||
26/04/2024 | 10:21:48.665 | 5 | 102.50 | |
5 | 102.50 | |||
5 | 102.50 | |||
26/04/2024 | 10:18:09.072 | 50 | 102.30 | |
50 | 102.30 | |||
50 | 102.30 | |||
26/04/2024 | 10:17:27.778 | 5 | 102.30 | |
5 | 102.30 | |||
5 | 102.30 | |||
26/04/2024 | 10:16:27.753 | 100 | 102.30 | |
100 | 102.30 | |||
100 | 102.30 | |||
26/04/2024 | 10:12:11.446 | 100 | 101.65 | |
100 | 101.65 | |||
100 | 101.65 | |||
26/04/2024 | 10:11:41.800 | 1 | 101.80 | |
1 | 101.80 | |||
1 | 101.80 | |||
26/04/2024 | 10:10:30.151 | 20 | 101.85 | |
20 | 101.85 | |||
20 | 101.85 | |||
26/04/2024 | 10:08:30.957 | 50 | 101.85 | |
50 | 101.85 | |||
50 | 101.85 | |||
26/04/2024 | 10:03:42.816 | 18 | 101.60 | |
18 | 101.60 | |||
18 | 101.60 | |||
26/04/2024 | 10:02:10.785 | 12 | 101.70 | |
12 | 101.70 | |||
12 | 101.70 | |||
26/04/2024 | 10:01:17.235 | 6 | 101.75 | |
6 | 101.75 | |||
6 | 101.75 | |||
26/04/2024 | 10:00:01.513 | 50 | 101.60 | |
50 | 101.60 | |||
50 | 101.60 | |||
26/04/2024 | 09:57:02.493 | 10 | 101.50 | |
10 | 101.50 | |||
10 | 101.50 | |||
26/04/2024 | 09:56:56.756 | 15 | 101.60 | |
15 | 101.60 | |||
15 | 101.60 | |||
26/04/2024 | 09:56:02.470 | 12 | 101.60 | |
12 | 101.60 | |||
12 | 101.60 | |||
26/04/2024 | 09:51:55.028 | 70 | 101.75 | |
70 | 101.75 | |||
70 | 101.75 | |||
26/04/2024 | 09:49:21.140 | 30 | 101.60 | |
30 | 101.60 | |||
30 | 101.60 | |||
26/04/2024 | 09:46:05.560 | 55 | 101.70 | |
55 | 101.70 | |||
55 | 101.70 | |||
26/04/2024 | 09:45:32.073 | 100 | 101.60 | |
100 | 101.60 | |||
100 | 101.60 | |||
26/04/2024 | 09:42:58.032 | 15 | 102.45 | |
15 | 102.45 | |||
15 | 102.45 | |||
26/04/2024 | 09:40:24.819 | 20 | 102.30 | |
20 | 102.30 | |||
20 | 102.30 | |||
26/04/2024 | 09:39:56.861 | 100 | 102.20 | |
100 | 102.20 | |||
100 | 102.20 | |||
26/04/2024 | 09:39:44.309 | 30 | 102.20 | |
30 | 102.20 | |||
30 | 102.20 | |||
26/04/2024 | 09:39:13.564 | 1 | 102.20 | |
1 | 102.20 | |||
1 | 102.20 | |||
26/04/2024 | 09:34:52.099 | 100 | 101.30 | |
100 | 101.30 | |||
100 | 101.30 | |||
26/04/2024 | 09:34:49.648 | 100 | 101.25 | |
100 | 101.25 | |||
100 | 101.25 | |||
26/04/2024 | 09:34:47.673 | 400 | 101.10 | |
292 | 101.10 | |||
8 | 101.10 | |||
400 | 101.10 | |||
100 | 101.10 | |||
26/04/2024 | 09:34:34.998 | 100 | 101.30 | |
100 | 101.30 | |||
100 | 101.30 | |||
26/04/2024 | 09:33:49.000 | 100 | 101.35 | |
100 | 101.35 | |||
100 | 101.35 | |||
26/04/2024 | 09:31:35.162 | 300 | 101.50 | |
300 | 101.50 | |||
295 | 101.50 | |||
5 | 101.50 | |||
26/04/2024 | 09:31:00.754 | 100 | 101.70 | |
100 | 101.70 | |||
100 | 101.70 | |||
26/04/2024 | 09:30:55.653 | 100 | 101.70 | |
100 | 101.70 | |||
100 | 101.70 | |||
26/04/2024 | 09:29:24.137 | 9 | 101.70 | |
9 | 101.70 | |||
9 | 101.70 | |||
26/04/2024 | 09:28:58.459 | 10 | 101.95 | |
10 | 101.95 | |||
10 | 101.95 | |||
26/04/2024 | 09:26:24.199 | 100 | 101.75 | |
100 | 101.75 | |||
100 | 101.75 | |||
26/04/2024 | 09:26:20.985 | 700 | 101.80 | |
700 | 101.80 | |||
300 | 101.80 | |||
100 | 101.80 | |||
300 | 101.80 | |||
26/04/2024 | 09:25:44.186 | 100 | 101.80 | |
100 | 101.80 | |||
100 | 101.80 | |||
26/04/2024 | 09:25:25.916 | 100 | 101.80 | |
100 | 101.80 | |||
100 | 101.80 | |||
26/04/2024 | 09:24:55.116 | 5 | 102.00 | |
5 | 102.00 | |||
5 | 102.00 | |||
26/04/2024 | 09:22:02.899 | 100 | 101.80 | |
100 | 101.80 | |||
100 | 101.80 | |||
26/04/2024 | 09:21:00.593 | 10 | 101.95 | |
10 | 101.95 | |||
10 | 101.95 | |||
26/04/2024 | 09:20:08.984 | 100 | 101.85 | |
100 | 101.85 | |||
70 | 101.85 | |||
30 | 101.85 | |||
26/04/2024 | 09:18:48.728 | 85 | 101.95 | |
85 | 101.95 | |||
85 | 101.95 | |||
26/04/2024 | 09:18:40.682 | 70 | 102.00 | |
70 | 102.00 | |||
70 | 102.00 | |||
26/04/2024 | 09:18:37.249 | 122 | 102.00 | |
22 | 102.00 | |||
100 | 102.00 | |||
122 | 102.00 | |||
26/04/2024 | 09:18:24.711 | 100 | 102.00 | |
100 | 102.00 | |||
28 | 102.00 | |||
70 | 102.00 | |||
2 | 102.00 | |||
26/04/2024 | 09:18:24.594 | 54 | 102.05 | |
54 | 102.05 | |||
5 | 102.05 | |||
49 | 102.05 | |||
26/04/2024 | 09:16:11.707 | 100 | 102.20 | |
100 | 102.20 | |||
100 | 102.20 | |||
26/04/2024 | 09:15:42.623 | 100 | 102.20 | |
100 | 102.20 | |||
100 | 102.20 | |||
26/04/2024 | 09:15:02.520 | 100 | 102.20 | |
100 | 102.20 | |||
100 | 102.20 | |||
26/04/2024 | 09:06:13.926 | 100 | 102.15 | |
100 | 102.15 | |||
100 | 102.15 | |||
26/04/2024 | 09:06:13.483 | 7 | 102.35 | |
7 | 102.35 | |||
7 | 102.35 | |||
26/04/2024 | 09:05:52.598 | 100 | 102.50 | |
100 | 102.50 | |||
100 | 102.50 | |||
26/04/2024 | 09:05:51.720 | 100 | 102.50 | |
100 | 102.50 | |||
100 | 102.50 | |||
26/04/2024 | 09:05:12.830 | 100 | 102.55 | |
100 | 102.55 | |||
100 | 102.55 | |||
26/04/2024 | 09:04:37.381 | 4 | 102.60 | |
4 | 102.60 | |||
4 | 102.60 | |||
26/04/2024 | 09:04:36.180 | 106 | 102.60 | |
106 | 102.60 | |||
100 | 102.60 | |||
6 | 102.60 | |||
26/04/2024 | 09:04:34.257 | 50 | 103.30 | |
50 | 103.30 | |||
50 | 103.30 | |||
26/04/2024 | 09:04:34.065 | 50 | 103.40 | |
50 | 103.40 | |||
50 | 103.40 | |||
26/04/2024 | 09:04:28.771 | 100 | 103.40 | |
100 | 103.40 | |||
100 | 103.40 | |||
26/04/2024 | 09:03:22.538 | 100 | 103.40 | |
100 | 103.40 | |||
100 | 103.40 | |||
26/04/2024 | 09:00:38.814 | 50 | 104.15 | |
50 | 104.15 | |||
50 | 104.15 | |||
26/04/2024 | 09:00:34.401 | 50 | 104.15 | |
50 | 104.15 | |||
50 | 104.15 | |||
26/04/2024 | 08:42:03.369 | 50 | 103.45 | |
50 | 103.45 | |||
50 | 103.45 | |||
26/04/2024 | 08:33:12.959 | 50 | 103.45 | |
50 | 103.45 | |||
50 | 103.45 | |||
26/04/2024 | 08:32:58.423 | 50 | 103.45 | |
50 | 103.45 | |||
50 | 103.45 | |||
26/04/2024 | 08:22:12.351 | 75 | 103.90 | |
75 | 103.90 | |||
25 | 103.90 | |||
50 | 103.90 | |||
26/04/2024 | 08:22:00.975 | 100 | 103.70 | |
25 | 103.70 | |||
25 | 103.70 | |||
50 | 103.70 | |||
100 | 103.70 | |||
26/04/2024 | 08:18:28.248 | 9 | 103.95 | |
9 | 103.95 | |||
9 | 103.95 | |||
26/04/2024 | 08:10:13.037 | 29 | 103.95 | |
4 | 103.95 | |||
29 | 103.95 | |||
25 | 103.95 | |||
26/04/2024 | 08:07:29.759 | 30 | 103.45 | |
30 | 103.45 | |||
30 | 103.45 | |||
26/04/2024 | 08:07:02.954 | 50 | 103.45 | |
20 | 103.45 | |||
30 | 103.45 | |||
50 | 103.45 | |||
26/04/2024 | 08:06:43.339 | 10 | 103.95 | |
10 | 103.95 | |||
10 | 103.95 | |||
26/04/2024 | 08:02:41.547 | 50 | 103.45 | |
50 | 103.45 | |||
50 | 103.45 | |||
26/04/2024 | 08:00:22.036 | 40 | 103.45 | |
40 | 103.45 | |||
40 | 103.45 | |||
26/04/2024 | 08:00:18.529 | 1 | 103.95 | |
1 | 103.95 | |||
1 | 103.95 | |||
26/04/2024 | 08:00:00.876 | 40 | 103.45 | |
20 | 103.45 | |||
40 | 103.45 | |||
20 | 103.45 | |||
26/04/2024 | 08:00:00.379 | 50 | 103.55 | |
50 | 103.55 | |||
50 | 103.55 | |||
26/04/2024 | 08:00:00.108 | 157 | 103.95 | |
50 | 103.95 | |||
50 | 103.95 | |||
5 | 103.95 | |||
2 | 103.95 | |||
100 | 103.95 | |||
50 | 103.95 | |||
47 | 103.95 | |||
10 | 103.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00