Wacker Chemie AG

284

232

101.65

Date Time Volume Order Volume Price
26/04/2024 21:24:30.901 3   101.65
      3 101.65
      3 101.65
26/04/2024 20:58:00.621 50   101.65
      50 101.65
      50 101.65
26/04/2024 20:47:39.400 20   101.60
      20 101.60
      20 101.60
26/04/2024 20:44:46.682 10   101.60
      10 101.60
      10 101.60
26/04/2024 20:34:36.731 80   101.00
      80 101.00
      80 101.00
26/04/2024 20:34:18.643 60   101.05
      60 101.05
      60 101.05
26/04/2024 20:32:26.721 60   101.05
      60 101.05
      60 101.05
26/04/2024 20:27:04.136 60   101.10
      60 101.10
      15 101.10
      45 101.10
26/04/2024 20:27:02.967 60   101.95
      60 101.95
      60 101.95
26/04/2024 20:26:59.632 60   101.80
      60 101.80
      60 101.80
26/04/2024 20:25:49.546 65   101.30
      5 101.30
      65 101.30
      60 101.30
26/04/2024 20:19:03.102 5   100.90
      5 100.90
      5 100.90
26/04/2024 20:18:52.298 100   100.90
      100 100.90
      5 100.90
      95 100.90
26/04/2024 20:05:11.680 25   101.35
      5 101.35
      25 101.35
      20 101.35
26/04/2024 20:03:07.155 115   100.85
      115 100.85
      115 100.85
26/04/2024 20:02:57.808 85   100.85
      85 100.85
      60 100.85
      20 100.85
      5 100.85
26/04/2024 20:00:59.073 50   101.35
      50 101.35
      50 101.35
26/04/2024 19:27:49.638 50   101.35
      50 101.35
      50 101.35
26/04/2024 19:18:13.856 25   101.35
      20 101.35
      5 101.35
      25 101.35
26/04/2024 18:58:29.829 40   100.65
      30 100.65
      5 100.65
      5 100.65
      40 100.65
26/04/2024 18:35:53.516 3   100.80
      3 100.80
      3 100.80
26/04/2024 18:35:43.717 30   101.30
      30 101.30
      30 101.30
26/04/2024 18:35:41.355 1   101.30
      1 101.30
      1 101.30
26/04/2024 18:20:00.857 33   101.25
      25 101.25
      8 101.25
      33 101.25
26/04/2024 18:03:34.833 35   101.20
      35 101.20
      25 101.20
      10 101.20
26/04/2024 17:44:56.068 40   101.25
      40 101.25
      40 101.25
26/04/2024 17:44:48.005 60   100.85
      60 100.85
      60 100.85
26/04/2024 17:41:48.601 25   100.75
      25 100.75
      25 100.75
26/04/2024 17:41:19.072 30   100.50
      30 100.50
      30 100.50
26/04/2024 17:41:19.066 25   100.10
      25 100.10
      25 100.10
26/04/2024 17:40:24.097 30   100.80
      30 100.80
      30 100.80
26/04/2024 17:39:20.466 50   100.80
      50 100.80
      25 100.80
      25 100.80
26/04/2024 17:28:03.207 20   100.80
      20 100.80
      20 100.80
26/04/2024 17:26:50.978 100   100.90
      100 100.90
      100 100.90
26/04/2024 17:23:10.673 20   100.90
      20 100.90
      20 100.90
26/04/2024 17:23:09.883 100   100.90
      100 100.90
      100 100.90
26/04/2024 17:23:09.592 100   100.90
      100 100.90
      80 100.90
      20 100.90
26/04/2024 17:20:27.099 100   100.90
      100 100.90
      100 100.90
26/04/2024 17:10:15.438 90   101.10
      90 101.10
      90 101.10
26/04/2024 17:09:49.041 55   101.00
      55 101.00
      55 101.00
26/04/2024 17:06:27.210 5   101.10
      5 101.10
      5 101.10
26/04/2024 17:03:44.401 10   101.15
      10 101.15
      10 101.15
26/04/2024 17:02:28.877 100   100.95
      100 100.95
      100 100.95
26/04/2024 17:00:38.287 100   100.95
      100 100.95
      100 100.95
26/04/2024 16:59:33.183 70   100.90
      70 100.90
      70 100.90
26/04/2024 16:55:31.141 10   101.00
      10 101.00
      10 101.00
26/04/2024 16:54:52.160 15   101.00
      15 101.00
      15 101.00
26/04/2024 16:53:16.784 20   101.00
      20 101.00
      20 101.00
26/04/2024 16:50:30.986 12   100.80
      12 100.80
      12 100.80
26/04/2024 16:50:30.113 118   100.80
      118 100.80
      18 100.80
      100 100.80
26/04/2024 16:50:20.158 100   100.80
      30 100.80
      100 100.80
      70 100.80
26/04/2024 16:49:33.839 20   100.85
      20 100.85
      20 100.85
26/04/2024 16:48:25.287 100   101.20
      100 101.20
      100 101.20
26/04/2024 16:47:00.808 1   101.30
      1 101.30
      1 101.30
26/04/2024 16:40:32.390 30   100.90
      30 100.90
      30 100.90
26/04/2024 16:39:50.998 15   100.95
      15 100.95
      15 100.95
26/04/2024 16:38:37.232 43   101.00
      43 101.00
      43 101.00
26/04/2024 16:37:51.939 20   101.15
      20 101.15
      20 101.15
26/04/2024 16:36:52.927 10   101.30
      10 101.30
      10 101.30
26/04/2024 16:31:07.030 90   101.50
      90 101.50
      90 101.50
26/04/2024 16:31:06.841 100   101.50
      100 101.50
      100 101.50
26/04/2024 16:30:46.833 100   101.50
      100 101.50
      100 101.50
26/04/2024 16:27:17.944 50   101.65
      50 101.65
      50 101.65
26/04/2024 16:25:33.452 10   101.65
      10 101.65
      10 101.65
26/04/2024 16:13:28.750 20   101.60
      20 101.60
      20 101.60
26/04/2024 16:12:24.934 100   101.55
      100 101.55
      100 101.55
26/04/2024 16:11:40.273 100   101.50
      60 101.50
      40 101.50
      100 101.50
26/04/2024 16:09:33.399 11   101.65
      11 101.65
      11 101.65
26/04/2024 16:06:17.684 50   102.00
      50 102.00
      50 102.00
26/04/2024 16:05:44.323 100   102.00
      100 102.00
      100 102.00
26/04/2024 16:03:32.142 100   102.05
      100 102.05
      100 102.05
26/04/2024 16:02:58.973 100   102.15
      100 102.15
      100 102.15
26/04/2024 16:02:56.602 100   102.15
      100 102.15
      100 102.15
26/04/2024 16:02:34.347 50   102.15
      50 102.15
      50 102.15
26/04/2024 16:00:32.106 100   102.10
      100 102.10
      100 102.10
26/04/2024 15:53:10.964 100   102.20
      100 102.20
      100 102.20
26/04/2024 15:50:02.066 100   102.15
      100 102.15
      100 102.15
26/04/2024 15:46:19.571 13   102.05
      13 102.05
      13 102.05
26/04/2024 15:45:38.851 20   102.30
      20 102.30
      20 102.30
26/04/2024 15:45:30.879 100   102.15
      100 102.15
      100 102.15
26/04/2024 15:37:04.752 85   102.15
      85 102.15
      85 102.15
26/04/2024 15:30:43.392 47   101.85
      47 101.85
      47 101.85
26/04/2024 15:29:14.553 100   101.80
      100 101.80
      100 101.80
26/04/2024 15:29:12.003 98   101.80
      98 101.80
      98 101.80
26/04/2024 15:17:33.164 10   101.75
      10 101.75
      10 101.75
26/04/2024 15:12:01.500 100   102.05
      100 102.05
      100 102.05
26/04/2024 15:08:28.713 100   101.90
      100 101.90
      100 101.90
26/04/2024 15:07:28.168 45   102.05
      45 102.05
      40 102.05
      5 102.05
26/04/2024 15:06:32.669 100   101.55
      100 101.55
      100 101.55
26/04/2024 15:05:28.770 100   101.90
      100 101.90
      100 101.90
26/04/2024 14:59:46.919 100   101.15
      100 101.15
      100 101.15
26/04/2024 14:56:44.555 30   101.10
      30 101.10
      30 101.10
26/04/2024 14:55:35.998 30   101.10
      30 101.10
      30 101.10
26/04/2024 14:52:28.595 100   101.15
      100 101.15
      100 101.15
26/04/2024 14:44:44.722 100   101.20
      100 101.20
      100 101.20
26/04/2024 14:41:00.407 814   101.15
      814 101.15
      814 101.15
26/04/2024 14:40:38.877 10   101.15
      10 101.15
      10 101.15
26/04/2024 14:35:14.472 100   101.25
      100 101.25
      100 101.25
26/04/2024 14:25:39.940 59   101.50
      59 101.50
      59 101.50
26/04/2024 14:09:17.665 100   101.40
      100 101.40
      100 101.40
26/04/2024 13:56:02.809 40   101.00
      40 101.00
      40 101.00
26/04/2024 13:56:02.685 79   101.00
      9 101.00
      79 101.00
      70 101.00
26/04/2024 13:54:53.464 90   101.10
      90 101.10
      90 101.10
26/04/2024 13:53:25.950 30   101.15
      30 101.15
      30 101.15
26/04/2024 13:51:03.125 91   101.50
      26 101.50
      10 101.50
      50 101.50
      91 101.50
      5 101.50
26/04/2024 13:47:36.016 7   101.60
      7 101.60
      7 101.60
26/04/2024 13:46:32.920 20   101.80
      20 101.80
      20 101.80
26/04/2024 13:45:23.144 40   101.85
      40 101.85
      40 101.85
26/04/2024 13:35:35.119 20   102.00
      20 102.00
      20 102.00
26/04/2024 13:29:58.841 100   102.40
      100 102.40
      100 102.40
26/04/2024 13:05:48.705 80   102.50
      80 102.50
      80 102.50
26/04/2024 13:00:29.739 40   103.10
      40 103.10
      40 103.10
26/04/2024 12:49:05.839 20   102.70
      20 102.70
      20 102.70
26/04/2024 12:42:14.417 50   102.80
      50 102.80
      50 102.80
26/04/2024 12:33:35.225 16   103.00
      16 103.00
      16 103.00
26/04/2024 12:33:25.452 10   103.00
      10 103.00
      10 103.00
26/04/2024 12:20:49.014 10   103.15
      10 103.15
      10 103.15
26/04/2024 12:17:23.260 100   103.15
      100 103.15
      100 103.15
26/04/2024 12:13:30.077 20   102.90
      20 102.90
      20 102.90
26/04/2024 12:13:00.467 50   103.00
      50 103.00
      50 103.00
26/04/2024 12:05:02.397 21   103.00
      21 103.00
      21 103.00
26/04/2024 12:03:02.655 15   102.95
      15 102.95
      15 102.95
26/04/2024 12:03:00.689 5   102.75
      5 102.75
      5 102.75
26/04/2024 12:00:15.660 100   102.30
      100 102.30
      100 102.30
26/04/2024 11:59:04.288 3   102.25
      3 102.25
      3 102.25
26/04/2024 11:57:02.454 48   102.10
      48 102.10
      48 102.10
26/04/2024 11:47:24.854 16   101.95
      16 101.95
      16 101.95
26/04/2024 11:42:17.116 100   101.80
      100 101.80
      40 101.80
      60 101.80
26/04/2024 11:41:23.770 80   101.95
      80 101.95
      80 101.95
26/04/2024 11:39:00.230 100   101.95
      100 101.95
      100 101.95
26/04/2024 11:29:19.245 50   102.00
      50 102.00
      50 102.00
26/04/2024 11:27:01.734 10   102.10
      10 102.10
      10 102.10
26/04/2024 11:26:28.285 8   102.20
      8 102.20
      8 102.20
26/04/2024 11:16:07.858 40   101.85
      40 101.85
      40 101.85
26/04/2024 11:15:18.394 60   101.85
      60 101.85
      60 101.85
26/04/2024 11:08:39.396 50   102.00
      50 102.00
      50 102.00
26/04/2024 11:07:40.937 10   101.85
      10 101.85
      10 101.85
26/04/2024 11:07:29.477 16   101.85
      16 101.85
      16 101.85
26/04/2024 11:06:34.951 1   102.00
      1 102.00
      1 102.00
26/04/2024 11:03:17.887 60   102.05
      60 102.05
      60 102.05
26/04/2024 10:59:50.653 5   102.15
      5 102.15
      5 102.15
26/04/2024 10:46:06.170 3   102.50
      3 102.50
      3 102.50
26/04/2024 10:45:57.535 10   102.50
      10 102.50
      10 102.50
26/04/2024 10:44:59.896 50   102.50
      50 102.50
      50 102.50
26/04/2024 10:44:29.902 1   102.60
      1 102.60
      1 102.60
26/04/2024 10:41:31.939 20   102.45
      20 102.45
      20 102.45
26/04/2024 10:40:03.938 100   102.50
      100 102.50
      100 102.50
26/04/2024 10:30:04.301 50   102.25
      50 102.25
      50 102.25
26/04/2024 10:29:21.062 100   102.20
      100 102.20
      100 102.20
26/04/2024 10:27:25.102 100   102.10
      100 102.10
      100 102.10
26/04/2024 10:25:01.360 50   102.15
      50 102.15
      50 102.15
26/04/2024 10:24:47.072 20   102.15
      20 102.15
      20 102.15
26/04/2024 10:23:42.785 500   102.50
      500 102.50
      500 102.50
26/04/2024 10:21:48.665 5   102.50
      5 102.50
      5 102.50
26/04/2024 10:18:09.072 50   102.30
      50 102.30
      50 102.30
26/04/2024 10:17:27.778 5   102.30
      5 102.30
      5 102.30
26/04/2024 10:16:27.753 100   102.30
      100 102.30
      100 102.30
26/04/2024 10:12:11.446 100   101.65
      100 101.65
      100 101.65
26/04/2024 10:11:41.800 1   101.80
      1 101.80
      1 101.80
26/04/2024 10:10:30.151 20   101.85
      20 101.85
      20 101.85
26/04/2024 10:08:30.957 50   101.85
      50 101.85
      50 101.85
26/04/2024 10:03:42.816 18   101.60
      18 101.60
      18 101.60
26/04/2024 10:02:10.785 12   101.70
      12 101.70
      12 101.70
26/04/2024 10:01:17.235 6   101.75
      6 101.75
      6 101.75
26/04/2024 10:00:01.513 50   101.60
      50 101.60
      50 101.60
26/04/2024 09:57:02.493 10   101.50
      10 101.50
      10 101.50
26/04/2024 09:56:56.756 15   101.60
      15 101.60
      15 101.60
26/04/2024 09:56:02.470 12   101.60
      12 101.60
      12 101.60
26/04/2024 09:51:55.028 70   101.75
      70 101.75
      70 101.75
26/04/2024 09:49:21.140 30   101.60
      30 101.60
      30 101.60
26/04/2024 09:46:05.560 55   101.70
      55 101.70
      55 101.70
26/04/2024 09:45:32.073 100   101.60
      100 101.60
      100 101.60
26/04/2024 09:42:58.032 15   102.45
      15 102.45
      15 102.45
26/04/2024 09:40:24.819 20   102.30
      20 102.30
      20 102.30
26/04/2024 09:39:56.861 100   102.20
      100 102.20
      100 102.20
26/04/2024 09:39:44.309 30   102.20
      30 102.20
      30 102.20
26/04/2024 09:39:13.564 1   102.20
      1 102.20
      1 102.20
26/04/2024 09:34:52.099 100   101.30
      100 101.30
      100 101.30
26/04/2024 09:34:49.648 100   101.25
      100 101.25
      100 101.25
26/04/2024 09:34:47.673 400   101.10
      292 101.10
      8 101.10
      400 101.10
      100 101.10
26/04/2024 09:34:34.998 100   101.30
      100 101.30
      100 101.30
26/04/2024 09:33:49.000 100   101.35
      100 101.35
      100 101.35
26/04/2024 09:31:35.162 300   101.50
      300 101.50
      295 101.50
      5 101.50
26/04/2024 09:31:00.754 100   101.70
      100 101.70
      100 101.70
26/04/2024 09:30:55.653 100   101.70
      100 101.70
      100 101.70
26/04/2024 09:29:24.137 9   101.70
      9 101.70
      9 101.70
26/04/2024 09:28:58.459 10   101.95
      10 101.95
      10 101.95
26/04/2024 09:26:24.199 100   101.75
      100 101.75
      100 101.75
26/04/2024 09:26:20.985 700   101.80
      700 101.80
      300 101.80
      100 101.80
      300 101.80
26/04/2024 09:25:44.186 100   101.80
      100 101.80
      100 101.80
26/04/2024 09:25:25.916 100   101.80
      100 101.80
      100 101.80
26/04/2024 09:24:55.116 5   102.00
      5 102.00
      5 102.00
26/04/2024 09:22:02.899 100   101.80
      100 101.80
      100 101.80
26/04/2024 09:21:00.593 10   101.95
      10 101.95
      10 101.95
26/04/2024 09:20:08.984 100   101.85
      100 101.85
      70 101.85
      30 101.85
26/04/2024 09:18:48.728 85   101.95
      85 101.95
      85 101.95
26/04/2024 09:18:40.682 70   102.00
      70 102.00
      70 102.00
26/04/2024 09:18:37.249 122   102.00
      22 102.00
      100 102.00
      122 102.00
26/04/2024 09:18:24.711 100   102.00
      100 102.00
      28 102.00
      70 102.00
      2 102.00
26/04/2024 09:18:24.594 54   102.05
      54 102.05
      5 102.05
      49 102.05
26/04/2024 09:16:11.707 100   102.20
      100 102.20
      100 102.20
26/04/2024 09:15:42.623 100   102.20
      100 102.20
      100 102.20
26/04/2024 09:15:02.520 100   102.20
      100 102.20
      100 102.20
26/04/2024 09:06:13.926 100   102.15
      100 102.15
      100 102.15
26/04/2024 09:06:13.483 7   102.35
      7 102.35
      7 102.35
26/04/2024 09:05:52.598 100   102.50
      100 102.50
      100 102.50
26/04/2024 09:05:51.720 100   102.50
      100 102.50
      100 102.50
26/04/2024 09:05:12.830 100   102.55
      100 102.55
      100 102.55
26/04/2024 09:04:37.381 4   102.60
      4 102.60
      4 102.60
26/04/2024 09:04:36.180 106   102.60
      106 102.60
      100 102.60
      6 102.60
26/04/2024 09:04:34.257 50   103.30
      50 103.30
      50 103.30
26/04/2024 09:04:34.065 50   103.40
      50 103.40
      50 103.40
26/04/2024 09:04:28.771 100   103.40
      100 103.40
      100 103.40
26/04/2024 09:03:22.538 100   103.40
      100 103.40
      100 103.40
26/04/2024 09:00:38.814 50   104.15
      50 104.15
      50 104.15
26/04/2024 09:00:34.401 50   104.15
      50 104.15
      50 104.15
26/04/2024 08:42:03.369 50   103.45
      50 103.45
      50 103.45
26/04/2024 08:33:12.959 50   103.45
      50 103.45
      50 103.45
26/04/2024 08:32:58.423 50   103.45
      50 103.45
      50 103.45
26/04/2024 08:22:12.351 75   103.90
      75 103.90
      25 103.90
      50 103.90
26/04/2024 08:22:00.975 100   103.70
      25 103.70
      25 103.70
      50 103.70
      100 103.70
26/04/2024 08:18:28.248 9   103.95
      9 103.95
      9 103.95
26/04/2024 08:10:13.037 29   103.95
      4 103.95
      29 103.95
      25 103.95
26/04/2024 08:07:29.759 30   103.45
      30 103.45
      30 103.45
26/04/2024 08:07:02.954 50   103.45
      20 103.45
      30 103.45
      50 103.45
26/04/2024 08:06:43.339 10   103.95
      10 103.95
      10 103.95
26/04/2024 08:02:41.547 50   103.45
      50 103.45
      50 103.45
26/04/2024 08:00:22.036 40   103.45
      40 103.45
      40 103.45
26/04/2024 08:00:18.529 1   103.95
      1 103.95
      1 103.95
26/04/2024 08:00:00.876 40   103.45
      20 103.45
      40 103.45
      20 103.45
26/04/2024 08:00:00.379 50   103.55
      50 103.55
      50 103.55
26/04/2024 08:00:00.108 157   103.95
      50 103.95
      50 103.95
      5 103.95
      2 103.95
      100 103.95
      50 103.95
      47 103.95
      10 103.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)