Coloplast AS B
- Information
- Last
- Buy
- Sell
22
23
112.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 16:42:16.946 | 20 | 112.95 | |
20 | 112.95 | |||
20 | 112.95 | |||
16/05/2024 | 16:38:33.269 | 12 | 112.75 | |
12 | 112.75 | |||
12 | 112.75 | |||
16/05/2024 | 16:29:00.231 | 2 | 112.60 | |
2 | 112.60 | |||
2 | 112.60 | |||
16/05/2024 | 16:19:01.992 | 540 | 112.70 | |
540 | 112.70 | |||
540 | 112.70 | |||
16/05/2024 | 16:18:49.891 | 350 | 112.65 | |
350 | 112.65 | |||
350 | 112.65 | |||
16/05/2024 | 15:58:50.974 | 30 | 112.60 | |
30 | 112.60 | |||
30 | 112.60 | |||
16/05/2024 | 12:48:30.531 | 12 | 111.95 | |
12 | 111.95 | |||
12 | 111.95 | |||
16/05/2024 | 12:48:02.766 | 30 | 111.90 | |
30 | 111.90 | |||
30 | 111.90 | |||
16/05/2024 | 12:35:25.225 | 30 | 111.90 | |
30 | 111.90 | |||
30 | 111.90 | |||
16/05/2024 | 11:32:53.798 | 30 | 112.40 | |
30 | 112.40 | |||
30 | 112.40 | |||
16/05/2024 | 11:32:46.213 | 100 | 112.40 | |
100 | 112.40 | |||
100 | 112.40 | |||
16/05/2024 | 11:15:28.778 | 50 | 112.35 | |
50 | 112.35 | |||
50 | 112.35 | |||
16/05/2024 | 11:07:56.092 | 100 | 112.20 | |
100 | 112.20 | |||
100 | 112.20 | |||
16/05/2024 | 11:03:35.475 | 235 | 112.40 | |
235 | 112.40 | |||
235 | 112.40 | |||
16/05/2024 | 10:40:15.344 | 35 | 112.45 | |
35 | 112.45 | |||
35 | 112.45 | |||
16/05/2024 | 10:36:52.221 | 7 | 112.55 | |
7 | 112.55 | |||
7 | 112.55 | |||
16/05/2024 | 10:05:58.063 | 16 | 112.50 | |
16 | 112.50 | |||
16 | 112.50 | |||
16/05/2024 | 09:36:27.989 | 80 | 113.05 | |
80 | 113.05 | |||
80 | 113.05 | |||
16/05/2024 | 09:30:21.190 | 2 | 113.05 | |
2 | 113.05 | |||
2 | 113.05 | |||
16/05/2024 | 08:40:16.489 | 20 | 112.90 | |
20 | 112.90 | |||
20 | 112.90 | |||
16/05/2024 | 08:39:17.737 | 27 | 112.50 | |
27 | 112.50 | |||
27 | 112.50 | |||
16/05/2024 | 08:32:46.546 | 30 | 112.00 | |
30 | 112.00 | |||
30 | 112.00 | |||
16/05/2024 | 08:32:00.644 | 15 | 112.90 | |
15 | 112.90 | |||
15 | 112.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 18:47:10
Last Update:
16/05/2024 @ 18:47:10