Coloplast AS B

22

23

112.95

Date Time Volume Order Volume Price
16/05/2024 16:42:16.946 20   112.95
      20 112.95
      20 112.95
16/05/2024 16:38:33.269 12   112.75
      12 112.75
      12 112.75
16/05/2024 16:29:00.231 2   112.60
      2 112.60
      2 112.60
16/05/2024 16:19:01.992 540   112.70
      540 112.70
      540 112.70
16/05/2024 16:18:49.891 350   112.65
      350 112.65
      350 112.65
16/05/2024 15:58:50.974 30   112.60
      30 112.60
      30 112.60
16/05/2024 12:48:30.531 12   111.95
      12 111.95
      12 111.95
16/05/2024 12:48:02.766 30   111.90
      30 111.90
      30 111.90
16/05/2024 12:35:25.225 30   111.90
      30 111.90
      30 111.90
16/05/2024 11:32:53.798 30   112.40
      30 112.40
      30 112.40
16/05/2024 11:32:46.213 100   112.40
      100 112.40
      100 112.40
16/05/2024 11:15:28.778 50   112.35
      50 112.35
      50 112.35
16/05/2024 11:07:56.092 100   112.20
      100 112.20
      100 112.20
16/05/2024 11:03:35.475 235   112.40
      235 112.40
      235 112.40
16/05/2024 10:40:15.344 35   112.45
      35 112.45
      35 112.45
16/05/2024 10:36:52.221 7   112.55
      7 112.55
      7 112.55
16/05/2024 10:05:58.063 16   112.50
      16 112.50
      16 112.50
16/05/2024 09:36:27.989 80   113.05
      80 113.05
      80 113.05
16/05/2024 09:30:21.190 2   113.05
      2 113.05
      2 113.05
16/05/2024 08:40:16.489 20   112.90
      20 112.90
      20 112.90
16/05/2024 08:39:17.737 27   112.50
      27 112.50
      27 112.50
16/05/2024 08:32:46.546 30   112.00
      30 112.00
      30 112.00
16/05/2024 08:32:00.644 15   112.90
      15 112.90
      15 112.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)