Caixabank S.A.
- Information
- Last
- Buy
- Sell
24
25
4.863
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 10:32:20.918 | 10 | 4.863 | |
10 | 4.863 | |||
10 | 4.863 | |||
16/05/2024 | 10:22:35.101 | 1 | 4.871 | |
1 | 4.871 | |||
1 | 4.871 | |||
16/05/2024 | 10:22:05.186 | 2 | 4.855 | |
2 | 4.855 | |||
2 | 4.855 | |||
16/05/2024 | 10:17:34.903 | 3 | 4.842 | |
3 | 4.842 | |||
3 | 4.842 | |||
16/05/2024 | 10:17:22.831 | 75 | 4.857 | |
75 | 4.857 | |||
75 | 4.857 | |||
16/05/2024 | 10:15:54.593 | 520 | 4.857 | |
520 | 4.857 | |||
520 | 4.857 | |||
16/05/2024 | 10:15:07.209 | 10 | 4.857 | |
10 | 4.857 | |||
10 | 4.857 | |||
16/05/2024 | 10:13:10.764 | 40 | 4.856 | |
40 | 4.856 | |||
40 | 4.856 | |||
16/05/2024 | 09:51:22.061 | 1 | 4.854 | |
1 | 4.854 | |||
1 | 4.854 | |||
16/05/2024 | 09:46:37.336 | 150 | 4.849 | |
150 | 4.849 | |||
150 | 4.849 | |||
16/05/2024 | 09:37:14.512 | 2 | 4.886 | |
2 | 4.886 | |||
2 | 4.886 | |||
16/05/2024 | 09:30:19.549 | 1 | 4.869 | |
1 | 4.869 | |||
1 | 4.869 | |||
16/05/2024 | 09:21:15.920 | 4 | 4.905 | |
4 | 4.905 | |||
4 | 4.905 | |||
16/05/2024 | 09:20:26.535 | 2 | 4.903 | |
2 | 4.903 | |||
2 | 4.903 | |||
16/05/2024 | 09:10:05.724 | 10 | 4.892 | |
10 | 4.892 | |||
10 | 4.892 | |||
16/05/2024 | 08:53:01.020 | 1 | 4.911 | |
1 | 4.911 | |||
1 | 4.911 | |||
16/05/2024 | 08:46:26.301 | 1 | 4.91 | |
1 | 4.91 | |||
1 | 4.91 | |||
16/05/2024 | 08:46:14.824 | 1 | 4.91 | |
1 | 4.91 | |||
1 | 4.91 | |||
16/05/2024 | 08:40:13.327 | 30 | 4.912 | |
30 | 4.912 | |||
30 | 4.912 | |||
16/05/2024 | 08:32:43.529 | 1 | 4.875 | |
1 | 4.875 | |||
1 | 4.875 | |||
16/05/2024 | 08:21:23.807 | 11 | 4.878 | |
11 | 4.878 | |||
11 | 4.878 | |||
16/05/2024 | 08:15:08.843 | 5 | 4.878 | |
5 | 4.878 | |||
5 | 4.878 | |||
16/05/2024 | 08:09:36.349 | 21 | 4.913 | |
21 | 4.913 | |||
21 | 4.913 | |||
16/05/2024 | 08:00:24.225 | 1 | 4.88 | |
1 | 4.88 | |||
1 | 4.88 | |||
16/05/2024 | 08:00:23.158 | 196 | 4.914 | |
196 | 4.914 | |||
196 | 4.914 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 10:46:39
Last Update:
16/05/2024 @ 10:46:39