Caixabank S.A.

24

25

4.863

Date Time Volume Order Volume Price
16/05/2024 10:32:20.918 10   4.863
      10 4.863
      10 4.863
16/05/2024 10:22:35.101 1   4.871
      1 4.871
      1 4.871
16/05/2024 10:22:05.186 2   4.855
      2 4.855
      2 4.855
16/05/2024 10:17:34.903 3   4.842
      3 4.842
      3 4.842
16/05/2024 10:17:22.831 75   4.857
      75 4.857
      75 4.857
16/05/2024 10:15:54.593 520   4.857
      520 4.857
      520 4.857
16/05/2024 10:15:07.209 10   4.857
      10 4.857
      10 4.857
16/05/2024 10:13:10.764 40   4.856
      40 4.856
      40 4.856
16/05/2024 09:51:22.061 1   4.854
      1 4.854
      1 4.854
16/05/2024 09:46:37.336 150   4.849
      150 4.849
      150 4.849
16/05/2024 09:37:14.512 2   4.886
      2 4.886
      2 4.886
16/05/2024 09:30:19.549 1   4.869
      1 4.869
      1 4.869
16/05/2024 09:21:15.920 4   4.905
      4 4.905
      4 4.905
16/05/2024 09:20:26.535 2   4.903
      2 4.903
      2 4.903
16/05/2024 09:10:05.724 10   4.892
      10 4.892
      10 4.892
16/05/2024 08:53:01.020 1   4.911
      1 4.911
      1 4.911
16/05/2024 08:46:26.301 1   4.91
      1 4.91
      1 4.91
16/05/2024 08:46:14.824 1   4.91
      1 4.91
      1 4.91
16/05/2024 08:40:13.327 30   4.912
      30 4.912
      30 4.912
16/05/2024 08:32:43.529 1   4.875
      1 4.875
      1 4.875
16/05/2024 08:21:23.807 11   4.878
      11 4.878
      11 4.878
16/05/2024 08:15:08.843 5   4.878
      5 4.878
      5 4.878
16/05/2024 08:09:36.349 21   4.913
      21 4.913
      21 4.913
16/05/2024 08:00:24.225 1   4.88
      1 4.88
      1 4.88
16/05/2024 08:00:23.158 196   4.914
      196 4.914
      196 4.914
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)