Nokia Corp.
- Information
- Last
- Buy
- Sell
48
46
3.481
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 16:03:54.552 | 240 | 3.481 | |
240 | 3.481 | |||
240 | 3.481 | |||
07/05/2024 | 16:02:18.694 | 100 | 3.4785 | |
100 | 3.4785 | |||
100 | 3.4785 | |||
07/05/2024 | 15:57:33.074 | 200 | 3.4765 | |
200 | 3.4765 | |||
200 | 3.4765 | |||
07/05/2024 | 15:54:19.796 | 2 420 | 3.4905 | |
2 420 | 3.4905 | |||
2 420 | 3.4905 | |||
07/05/2024 | 15:47:37.387 | 1 | 3.4895 | |
1 | 3.4895 | |||
1 | 3.4895 | |||
07/05/2024 | 15:45:54.328 | 450 | 3.49 | |
450 | 3.49 | |||
450 | 3.49 | |||
07/05/2024 | 15:37:47.655 | 210 | 3.4925 | |
210 | 3.4925 | |||
210 | 3.4925 | |||
07/05/2024 | 15:30:43.467 | 12 | 3.48 | |
12 | 3.48 | |||
12 | 3.48 | |||
07/05/2024 | 15:23:08.864 | 57 | 3.487 | |
57 | 3.487 | |||
57 | 3.487 | |||
07/05/2024 | 15:22:37.063 | 3 000 | 3.4865 | |
3 000 | 3.4865 | |||
3 000 | 3.4865 | |||
07/05/2024 | 15:05:08.321 | 1 330 | 3.49 | |
500 | 3.49 | |||
1 330 | 3.49 | |||
500 | 3.49 | |||
330 | 3.49 | |||
07/05/2024 | 15:05:03.461 | 2 000 | 3.489 | |
2 000 | 3.489 | |||
2 000 | 3.489 | |||
07/05/2024 | 14:54:17.483 | 175 | 3.481 | |
175 | 3.481 | |||
175 | 3.481 | |||
07/05/2024 | 14:29:35.852 | 1 000 | 3.485 | |
1 000 | 3.485 | |||
1 000 | 3.485 | |||
07/05/2024 | 14:21:27.588 | 200 | 3.4855 | |
200 | 3.4855 | |||
200 | 3.4855 | |||
07/05/2024 | 14:15:29.765 | 2 000 | 3.486 | |
2 000 | 3.486 | |||
2 000 | 3.486 | |||
07/05/2024 | 14:14:07.811 | 10 | 3.486 | |
10 | 3.486 | |||
10 | 3.486 | |||
07/05/2024 | 13:49:48.832 | 750 | 3.483 | |
750 | 3.483 | |||
750 | 3.483 | |||
07/05/2024 | 13:38:22.565 | 250 | 3.482 | |
250 | 3.482 | |||
250 | 3.482 | |||
07/05/2024 | 13:34:20.836 | 1 500 | 3.481 | |
1 500 | 3.481 | |||
1 500 | 3.481 | |||
07/05/2024 | 13:34:08.240 | 500 | 3.4815 | |
500 | 3.4815 | |||
500 | 3.4815 | |||
07/05/2024 | 13:11:30.874 | 550 | 3.48 | |
550 | 3.48 | |||
550 | 3.48 | |||
07/05/2024 | 13:10:51.042 | 1 500 | 3.478 | |
1 500 | 3.478 | |||
1 500 | 3.478 | |||
07/05/2024 | 12:23:15.928 | 500 | 3.4615 | |
500 | 3.4615 | |||
500 | 3.4615 | |||
07/05/2024 | 12:18:23.941 | 1 500 | 3.46 | |
1 500 | 3.46 | |||
1 500 | 3.46 | |||
07/05/2024 | 12:11:09.412 | 600 | 3.456 | |
600 | 3.456 | |||
600 | 3.456 | |||
07/05/2024 | 12:06:28.346 | 35 | 3.4575 | |
35 | 3.4575 | |||
35 | 3.4575 | |||
07/05/2024 | 11:36:34.342 | 80 | 3.4485 | |
80 | 3.4485 | |||
80 | 3.4485 | |||
07/05/2024 | 11:16:15.029 | 400 | 3.4465 | |
400 | 3.4465 | |||
400 | 3.4465 | |||
07/05/2024 | 11:06:08.917 | 40 | 3.441 | |
40 | 3.441 | |||
40 | 3.441 | |||
07/05/2024 | 11:02:59.552 | 2 000 | 3.44 | |
2 000 | 3.44 | |||
2 000 | 3.44 | |||
07/05/2024 | 10:59:55.270 | 229 | 3.438 | |
229 | 3.438 | |||
229 | 3.438 | |||
07/05/2024 | 10:37:33.964 | 143 | 3.4515 | |
143 | 3.4515 | |||
143 | 3.4515 | |||
07/05/2024 | 10:10:23.051 | 30 | 3.453 | |
30 | 3.453 | |||
30 | 3.453 | |||
07/05/2024 | 10:07:16.821 | 1 | 3.453 | |
1 | 3.453 | |||
1 | 3.453 | |||
07/05/2024 | 09:59:02.758 | 10 000 | 3.4565 | |
10 000 | 3.4565 | |||
10 000 | 3.4565 | |||
07/05/2024 | 09:42:57.164 | 300 | 3.454 | |
300 | 3.454 | |||
300 | 3.454 | |||
07/05/2024 | 09:38:47.354 | 1 000 | 3.4545 | |
1 000 | 3.4545 | |||
1 000 | 3.4545 | |||
07/05/2024 | 09:30:29.751 | 5 | 3.4575 | |
5 | 3.4575 | |||
5 | 3.4575 | |||
07/05/2024 | 09:30:16.961 | 32 | 3.4575 | |
32 | 3.4575 | |||
32 | 3.4575 | |||
07/05/2024 | 09:26:39.748 | 180 | 3.4575 | |
180 | 3.4575 | |||
180 | 3.4575 | |||
07/05/2024 | 09:20:47.324 | 308 | 3.4695 | |
308 | 3.4695 | |||
308 | 3.4695 | |||
07/05/2024 | 09:19:00.235 | 250 | 3.4715 | |
250 | 3.4715 | |||
250 | 3.4715 | |||
07/05/2024 | 09:10:14.179 | 1 000 | 3.47 | |
1 000 | 3.47 | |||
1 000 | 3.47 | |||
07/05/2024 | 08:06:07.826 | 22 | 3.4365 | |
22 | 3.4365 | |||
22 | 3.4365 | |||
07/05/2024 | 08:00:00.193 | 80 | 3.4335 | |
80 | 3.4335 | |||
78 | 3.4335 | |||
2 | 3.4335 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 16:18:14
Last Update:
07/05/2024 @ 16:18:14