Nordea Bank Abp

115

105

11.41

Date Time Volume Order Volume Price
14/05/2024 11:37:33.018 9   11.41
      9 11.41
      9 11.41
14/05/2024 11:34:49.810 1   11.41
      1 11.41
      1 11.41
14/05/2024 11:32:34.695 88   11.42
      88 11.42
      88 11.42
14/05/2024 11:32:10.646 15   11.42
      15 11.42
      15 11.42
14/05/2024 11:30:58.845 1   11.415
      1 11.415
      1 11.415
14/05/2024 11:30:34.300 1   11.41
      1 11.41
      1 11.41
14/05/2024 11:21:28.313 2   11.43
      2 11.43
      2 11.43
14/05/2024 11:19:33.241 100   11.425
      100 11.425
      100 11.425
14/05/2024 11:15:59.022 31   11.425
      31 11.425
      31 11.425
14/05/2024 11:15:04.767 1   11.425
      1 11.425
      1 11.425
14/05/2024 11:14:38.315 1   11.42
      1 11.42
      1 11.42
14/05/2024 11:13:33.999 1   11.42
      1 11.42
      1 11.42
14/05/2024 11:12:59.594 1   11.42
      1 11.42
      1 11.42
14/05/2024 11:04:37.118 2   11.42
      2 11.42
      2 11.42
14/05/2024 11:02:39.993 1   11.42
      1 11.42
      1 11.42
14/05/2024 11:02:29.872 1   11.41
      1 11.41
      1 11.41
14/05/2024 11:00:39.900 3   11.41
      3 11.41
      3 11.41
14/05/2024 11:00:16.511 4   11.415
      4 11.415
      4 11.415
14/05/2024 10:55:13.093 1   11.415
      1 11.415
      1 11.415
14/05/2024 10:53:55.018 1   11.415
      1 11.415
      1 11.415
14/05/2024 10:53:18.000 1   11.42
      1 11.42
      1 11.42
14/05/2024 10:51:12.725 1   11.41
      1 11.41
      1 11.41
14/05/2024 10:48:15.708 1   11.415
      1 11.415
      1 11.415
14/05/2024 10:46:40.901 10   11.42
      10 11.42
      10 11.42
14/05/2024 10:34:12.401 1   11.425
      1 11.425
      1 11.425
14/05/2024 10:27:20.917 1   11.43
      1 11.43
      1 11.43
14/05/2024 10:25:43.718 1   11.435
      1 11.435
      1 11.435
14/05/2024 10:25:39.903 1   11.435
      1 11.435
      1 11.435
14/05/2024 10:25:12.219 2   11.425
      2 11.425
      2 11.425
14/05/2024 10:18:46.348 10   11.435
      10 11.435
      10 11.435
14/05/2024 10:17:39.906 1   11.445
      1 11.445
      1 11.445
14/05/2024 10:17:15.030 1   11.44
      1 11.44
      1 11.44
14/05/2024 10:15:42.592 16   11.43
      16 11.43
      16 11.43
14/05/2024 10:12:08.396 1   11.43
      1 11.43
      1 11.43
14/05/2024 10:11:18.477 1   11.43
      1 11.43
      1 11.43
14/05/2024 10:08:28.224 100   11.43
      100 11.43
      100 11.43
14/05/2024 10:08:16.602 1   11.425
      1 11.425
      1 11.425
14/05/2024 10:04:54.301 1   11.43
      1 11.43
      1 11.43
14/05/2024 10:03:36.632 1   11.43
      1 11.43
      1 11.43
14/05/2024 10:03:31.504 9   11.435
      9 11.435
      9 11.435
14/05/2024 10:02:48.322 2   11.435
      2 11.435
      2 11.435
14/05/2024 10:01:24.004 2   11.44
      2 11.44
      2 11.44
14/05/2024 10:00:04.610 1 000   11.45
      1 000 11.45
      1 000 11.45
14/05/2024 09:58:09.935 1   11.455
      1 11.455
      1 11.455
14/05/2024 09:57:47.125 1   11.445
      1 11.445
      1 11.445
14/05/2024 09:57:37.895 1   11.455
      1 11.455
      1 11.455
14/05/2024 09:54:25.596 1   11.45
      1 11.45
      1 11.45
14/05/2024 09:45:54.832 300   11.455
      300 11.455
      300 11.455
14/05/2024 09:37:51.729 1 746   11.45
      1 746 11.45
      1 746 11.45
14/05/2024 09:35:48.564 1   11.445
      1 11.445
      1 11.445
14/05/2024 09:35:30.656 1   11.445
      1 11.445
      1 11.445
14/05/2024 09:34:42.739 1   11.435
      1 11.435
      1 11.435
14/05/2024 09:33:27.376 1 000   11.435
      1 000 11.435
      1 000 11.435
14/05/2024 09:32:25.766 2   11.445
      2 11.445
      2 11.445
14/05/2024 09:32:10.293 16   11.455
      16 11.455
      16 11.455
14/05/2024 09:29:55.255 1   11.455
      1 11.455
      1 11.455
14/05/2024 09:24:10.299 1   11.45
      1 11.45
      1 11.45
14/05/2024 09:24:07.827 1   11.44
      1 11.44
      1 11.44
14/05/2024 09:23:40.870 5   11.445
      5 11.445
      5 11.445
14/05/2024 09:22:39.764 3   11.445
      3 11.445
      3 11.445
14/05/2024 09:22:37.501 2   11.455
      2 11.455
      2 11.455
14/05/2024 09:22:07.035 1   11.46
      1 11.46
      1 11.46
14/05/2024 09:21:28.893 1   11.46
      1 11.46
      1 11.46
14/05/2024 09:21:09.829 3   11.455
      3 11.455
      3 11.455
14/05/2024 09:20:58.265 1   11.455
      1 11.455
      1 11.455
14/05/2024 09:20:42.282 1   11.455
      1 11.455
      1 11.455
14/05/2024 09:17:50.289 700   11.44
      700 11.44
      700 11.44
14/05/2024 09:17:26.921 1 800   11.44
      1 800 11.44
      1 800 11.44
14/05/2024 09:15:32.655 10   11.455
      10 11.455
      10 11.455
14/05/2024 09:14:34.420 2   11.455
      2 11.455
      2 11.455
14/05/2024 09:11:22.182 1   11.46
      1 11.46
      1 11.46
14/05/2024 09:09:28.215 2   11.47
      2 11.47
      2 11.47
14/05/2024 09:06:29.756 1   11.44
      1 11.44
      1 11.44
14/05/2024 09:06:00.948 1 770   11.445
      1 770 11.445
      1 770 11.445
14/05/2024 09:04:50.563 1   11.445
      1 11.445
      1 11.445
14/05/2024 09:03:42.201 3   11.435
      3 11.435
      3 11.435
14/05/2024 09:03:08.968 1   11.45
      1 11.45
      1 11.45
14/05/2024 09:02:32.492 1   11.44
      1 11.44
      1 11.44
14/05/2024 09:02:08.799 3   11.45
      3 11.45
      3 11.45
14/05/2024 09:01:39.807 3   11.435
      3 11.435
      3 11.435
14/05/2024 09:01:22.113 18   11.455
      1 11.455
      1 11.455
      1 11.455
      18 11.455
      1 11.455
      1 11.455
      10 11.455
      1 11.455
      1 11.455
      1 11.455
14/05/2024 08:53:28.193 1   11.495
      1 11.495
      1 11.495
14/05/2024 08:41:57.300 10   11.435
      10 11.435
      10 11.435
14/05/2024 08:41:39.960 1   11.495
      1 11.495
      1 11.495
14/05/2024 08:41:30.570 870   11.495
      800 11.495
      870 11.495
      70 11.495
14/05/2024 08:34:13.614 1   11.495
      1 11.495
      1 11.495
14/05/2024 08:26:22.351 1   11.435
      1 11.435
      1 11.435
14/05/2024 08:25:55.569 18   11.495
      18 11.495
      18 11.495
14/05/2024 08:22:24.299 2   11.43
      2 11.43
      2 11.43
14/05/2024 08:20:06.350 1   11.495
      1 11.495
      1 11.495
14/05/2024 08:19:14.515 1   11.495
      1 11.495
      1 11.495
14/05/2024 08:12:55.641 400   11.495
      400 11.495
      400 11.495
14/05/2024 08:11:14.435 1   11.425
      1 11.425
      1 11.425
14/05/2024 08:09:29.296 2   11.495
      2 11.495
      2 11.495
14/05/2024 08:06:02.647 1   11.495
      1 11.495
      1 11.495
14/05/2024 08:05:39.974 3   11.425
      3 11.425
      3 11.425
14/05/2024 08:05:17.098 4   11.495
      4 11.495
      4 11.495
14/05/2024 08:05:11.989 1   11.495
      1 11.495
      1 11.495
14/05/2024 08:04:35.783 2   11.495
      2 11.495
      2 11.495
14/05/2024 08:04:06.005 1   11.495
      1 11.495
      1 11.495
14/05/2024 08:03:56.627 100   11.425
      100 11.425
      100 11.425
14/05/2024 08:03:43.110 4   11.425
      4 11.425
      4 11.425
14/05/2024 08:03:25.693 1 295   11.47
      426 11.47
      869 11.47
      1 295 11.47
14/05/2024 08:03:14.507 1   11.47
      1 11.47
      1 11.47
14/05/2024 08:00:37.580 69   11.42
      69 11.42
      69 11.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)