Nordea Bank Abp
- Information
- Last
- Buy
- Sell
115
105
11.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 11:37:33.018 | 9 | 11.41 | |
9 | 11.41 | |||
9 | 11.41 | |||
14/05/2024 | 11:34:49.810 | 1 | 11.41 | |
1 | 11.41 | |||
1 | 11.41 | |||
14/05/2024 | 11:32:34.695 | 88 | 11.42 | |
88 | 11.42 | |||
88 | 11.42 | |||
14/05/2024 | 11:32:10.646 | 15 | 11.42 | |
15 | 11.42 | |||
15 | 11.42 | |||
14/05/2024 | 11:30:58.845 | 1 | 11.415 | |
1 | 11.415 | |||
1 | 11.415 | |||
14/05/2024 | 11:30:34.300 | 1 | 11.41 | |
1 | 11.41 | |||
1 | 11.41 | |||
14/05/2024 | 11:21:28.313 | 2 | 11.43 | |
2 | 11.43 | |||
2 | 11.43 | |||
14/05/2024 | 11:19:33.241 | 100 | 11.425 | |
100 | 11.425 | |||
100 | 11.425 | |||
14/05/2024 | 11:15:59.022 | 31 | 11.425 | |
31 | 11.425 | |||
31 | 11.425 | |||
14/05/2024 | 11:15:04.767 | 1 | 11.425 | |
1 | 11.425 | |||
1 | 11.425 | |||
14/05/2024 | 11:14:38.315 | 1 | 11.42 | |
1 | 11.42 | |||
1 | 11.42 | |||
14/05/2024 | 11:13:33.999 | 1 | 11.42 | |
1 | 11.42 | |||
1 | 11.42 | |||
14/05/2024 | 11:12:59.594 | 1 | 11.42 | |
1 | 11.42 | |||
1 | 11.42 | |||
14/05/2024 | 11:04:37.118 | 2 | 11.42 | |
2 | 11.42 | |||
2 | 11.42 | |||
14/05/2024 | 11:02:39.993 | 1 | 11.42 | |
1 | 11.42 | |||
1 | 11.42 | |||
14/05/2024 | 11:02:29.872 | 1 | 11.41 | |
1 | 11.41 | |||
1 | 11.41 | |||
14/05/2024 | 11:00:39.900 | 3 | 11.41 | |
3 | 11.41 | |||
3 | 11.41 | |||
14/05/2024 | 11:00:16.511 | 4 | 11.415 | |
4 | 11.415 | |||
4 | 11.415 | |||
14/05/2024 | 10:55:13.093 | 1 | 11.415 | |
1 | 11.415 | |||
1 | 11.415 | |||
14/05/2024 | 10:53:55.018 | 1 | 11.415 | |
1 | 11.415 | |||
1 | 11.415 | |||
14/05/2024 | 10:53:18.000 | 1 | 11.42 | |
1 | 11.42 | |||
1 | 11.42 | |||
14/05/2024 | 10:51:12.725 | 1 | 11.41 | |
1 | 11.41 | |||
1 | 11.41 | |||
14/05/2024 | 10:48:15.708 | 1 | 11.415 | |
1 | 11.415 | |||
1 | 11.415 | |||
14/05/2024 | 10:46:40.901 | 10 | 11.42 | |
10 | 11.42 | |||
10 | 11.42 | |||
14/05/2024 | 10:34:12.401 | 1 | 11.425 | |
1 | 11.425 | |||
1 | 11.425 | |||
14/05/2024 | 10:27:20.917 | 1 | 11.43 | |
1 | 11.43 | |||
1 | 11.43 | |||
14/05/2024 | 10:25:43.718 | 1 | 11.435 | |
1 | 11.435 | |||
1 | 11.435 | |||
14/05/2024 | 10:25:39.903 | 1 | 11.435 | |
1 | 11.435 | |||
1 | 11.435 | |||
14/05/2024 | 10:25:12.219 | 2 | 11.425 | |
2 | 11.425 | |||
2 | 11.425 | |||
14/05/2024 | 10:18:46.348 | 10 | 11.435 | |
10 | 11.435 | |||
10 | 11.435 | |||
14/05/2024 | 10:17:39.906 | 1 | 11.445 | |
1 | 11.445 | |||
1 | 11.445 | |||
14/05/2024 | 10:17:15.030 | 1 | 11.44 | |
1 | 11.44 | |||
1 | 11.44 | |||
14/05/2024 | 10:15:42.592 | 16 | 11.43 | |
16 | 11.43 | |||
16 | 11.43 | |||
14/05/2024 | 10:12:08.396 | 1 | 11.43 | |
1 | 11.43 | |||
1 | 11.43 | |||
14/05/2024 | 10:11:18.477 | 1 | 11.43 | |
1 | 11.43 | |||
1 | 11.43 | |||
14/05/2024 | 10:08:28.224 | 100 | 11.43 | |
100 | 11.43 | |||
100 | 11.43 | |||
14/05/2024 | 10:08:16.602 | 1 | 11.425 | |
1 | 11.425 | |||
1 | 11.425 | |||
14/05/2024 | 10:04:54.301 | 1 | 11.43 | |
1 | 11.43 | |||
1 | 11.43 | |||
14/05/2024 | 10:03:36.632 | 1 | 11.43 | |
1 | 11.43 | |||
1 | 11.43 | |||
14/05/2024 | 10:03:31.504 | 9 | 11.435 | |
9 | 11.435 | |||
9 | 11.435 | |||
14/05/2024 | 10:02:48.322 | 2 | 11.435 | |
2 | 11.435 | |||
2 | 11.435 | |||
14/05/2024 | 10:01:24.004 | 2 | 11.44 | |
2 | 11.44 | |||
2 | 11.44 | |||
14/05/2024 | 10:00:04.610 | 1 000 | 11.45 | |
1 000 | 11.45 | |||
1 000 | 11.45 | |||
14/05/2024 | 09:58:09.935 | 1 | 11.455 | |
1 | 11.455 | |||
1 | 11.455 | |||
14/05/2024 | 09:57:47.125 | 1 | 11.445 | |
1 | 11.445 | |||
1 | 11.445 | |||
14/05/2024 | 09:57:37.895 | 1 | 11.455 | |
1 | 11.455 | |||
1 | 11.455 | |||
14/05/2024 | 09:54:25.596 | 1 | 11.45 | |
1 | 11.45 | |||
1 | 11.45 | |||
14/05/2024 | 09:45:54.832 | 300 | 11.455 | |
300 | 11.455 | |||
300 | 11.455 | |||
14/05/2024 | 09:37:51.729 | 1 746 | 11.45 | |
1 746 | 11.45 | |||
1 746 | 11.45 | |||
14/05/2024 | 09:35:48.564 | 1 | 11.445 | |
1 | 11.445 | |||
1 | 11.445 | |||
14/05/2024 | 09:35:30.656 | 1 | 11.445 | |
1 | 11.445 | |||
1 | 11.445 | |||
14/05/2024 | 09:34:42.739 | 1 | 11.435 | |
1 | 11.435 | |||
1 | 11.435 | |||
14/05/2024 | 09:33:27.376 | 1 000 | 11.435 | |
1 000 | 11.435 | |||
1 000 | 11.435 | |||
14/05/2024 | 09:32:25.766 | 2 | 11.445 | |
2 | 11.445 | |||
2 | 11.445 | |||
14/05/2024 | 09:32:10.293 | 16 | 11.455 | |
16 | 11.455 | |||
16 | 11.455 | |||
14/05/2024 | 09:29:55.255 | 1 | 11.455 | |
1 | 11.455 | |||
1 | 11.455 | |||
14/05/2024 | 09:24:10.299 | 1 | 11.45 | |
1 | 11.45 | |||
1 | 11.45 | |||
14/05/2024 | 09:24:07.827 | 1 | 11.44 | |
1 | 11.44 | |||
1 | 11.44 | |||
14/05/2024 | 09:23:40.870 | 5 | 11.445 | |
5 | 11.445 | |||
5 | 11.445 | |||
14/05/2024 | 09:22:39.764 | 3 | 11.445 | |
3 | 11.445 | |||
3 | 11.445 | |||
14/05/2024 | 09:22:37.501 | 2 | 11.455 | |
2 | 11.455 | |||
2 | 11.455 | |||
14/05/2024 | 09:22:07.035 | 1 | 11.46 | |
1 | 11.46 | |||
1 | 11.46 | |||
14/05/2024 | 09:21:28.893 | 1 | 11.46 | |
1 | 11.46 | |||
1 | 11.46 | |||
14/05/2024 | 09:21:09.829 | 3 | 11.455 | |
3 | 11.455 | |||
3 | 11.455 | |||
14/05/2024 | 09:20:58.265 | 1 | 11.455 | |
1 | 11.455 | |||
1 | 11.455 | |||
14/05/2024 | 09:20:42.282 | 1 | 11.455 | |
1 | 11.455 | |||
1 | 11.455 | |||
14/05/2024 | 09:17:50.289 | 700 | 11.44 | |
700 | 11.44 | |||
700 | 11.44 | |||
14/05/2024 | 09:17:26.921 | 1 800 | 11.44 | |
1 800 | 11.44 | |||
1 800 | 11.44 | |||
14/05/2024 | 09:15:32.655 | 10 | 11.455 | |
10 | 11.455 | |||
10 | 11.455 | |||
14/05/2024 | 09:14:34.420 | 2 | 11.455 | |
2 | 11.455 | |||
2 | 11.455 | |||
14/05/2024 | 09:11:22.182 | 1 | 11.46 | |
1 | 11.46 | |||
1 | 11.46 | |||
14/05/2024 | 09:09:28.215 | 2 | 11.47 | |
2 | 11.47 | |||
2 | 11.47 | |||
14/05/2024 | 09:06:29.756 | 1 | 11.44 | |
1 | 11.44 | |||
1 | 11.44 | |||
14/05/2024 | 09:06:00.948 | 1 770 | 11.445 | |
1 770 | 11.445 | |||
1 770 | 11.445 | |||
14/05/2024 | 09:04:50.563 | 1 | 11.445 | |
1 | 11.445 | |||
1 | 11.445 | |||
14/05/2024 | 09:03:42.201 | 3 | 11.435 | |
3 | 11.435 | |||
3 | 11.435 | |||
14/05/2024 | 09:03:08.968 | 1 | 11.45 | |
1 | 11.45 | |||
1 | 11.45 | |||
14/05/2024 | 09:02:32.492 | 1 | 11.44 | |
1 | 11.44 | |||
1 | 11.44 | |||
14/05/2024 | 09:02:08.799 | 3 | 11.45 | |
3 | 11.45 | |||
3 | 11.45 | |||
14/05/2024 | 09:01:39.807 | 3 | 11.435 | |
3 | 11.435 | |||
3 | 11.435 | |||
14/05/2024 | 09:01:22.113 | 18 | 11.455 | |
1 | 11.455 | |||
1 | 11.455 | |||
1 | 11.455 | |||
18 | 11.455 | |||
1 | 11.455 | |||
1 | 11.455 | |||
10 | 11.455 | |||
1 | 11.455 | |||
1 | 11.455 | |||
1 | 11.455 | |||
14/05/2024 | 08:53:28.193 | 1 | 11.495 | |
1 | 11.495 | |||
1 | 11.495 | |||
14/05/2024 | 08:41:57.300 | 10 | 11.435 | |
10 | 11.435 | |||
10 | 11.435 | |||
14/05/2024 | 08:41:39.960 | 1 | 11.495 | |
1 | 11.495 | |||
1 | 11.495 | |||
14/05/2024 | 08:41:30.570 | 870 | 11.495 | |
800 | 11.495 | |||
870 | 11.495 | |||
70 | 11.495 | |||
14/05/2024 | 08:34:13.614 | 1 | 11.495 | |
1 | 11.495 | |||
1 | 11.495 | |||
14/05/2024 | 08:26:22.351 | 1 | 11.435 | |
1 | 11.435 | |||
1 | 11.435 | |||
14/05/2024 | 08:25:55.569 | 18 | 11.495 | |
18 | 11.495 | |||
18 | 11.495 | |||
14/05/2024 | 08:22:24.299 | 2 | 11.43 | |
2 | 11.43 | |||
2 | 11.43 | |||
14/05/2024 | 08:20:06.350 | 1 | 11.495 | |
1 | 11.495 | |||
1 | 11.495 | |||
14/05/2024 | 08:19:14.515 | 1 | 11.495 | |
1 | 11.495 | |||
1 | 11.495 | |||
14/05/2024 | 08:12:55.641 | 400 | 11.495 | |
400 | 11.495 | |||
400 | 11.495 | |||
14/05/2024 | 08:11:14.435 | 1 | 11.425 | |
1 | 11.425 | |||
1 | 11.425 | |||
14/05/2024 | 08:09:29.296 | 2 | 11.495 | |
2 | 11.495 | |||
2 | 11.495 | |||
14/05/2024 | 08:06:02.647 | 1 | 11.495 | |
1 | 11.495 | |||
1 | 11.495 | |||
14/05/2024 | 08:05:39.974 | 3 | 11.425 | |
3 | 11.425 | |||
3 | 11.425 | |||
14/05/2024 | 08:05:17.098 | 4 | 11.495 | |
4 | 11.495 | |||
4 | 11.495 | |||
14/05/2024 | 08:05:11.989 | 1 | 11.495 | |
1 | 11.495 | |||
1 | 11.495 | |||
14/05/2024 | 08:04:35.783 | 2 | 11.495 | |
2 | 11.495 | |||
2 | 11.495 | |||
14/05/2024 | 08:04:06.005 | 1 | 11.495 | |
1 | 11.495 | |||
1 | 11.495 | |||
14/05/2024 | 08:03:56.627 | 100 | 11.425 | |
100 | 11.425 | |||
100 | 11.425 | |||
14/05/2024 | 08:03:43.110 | 4 | 11.425 | |
4 | 11.425 | |||
4 | 11.425 | |||
14/05/2024 | 08:03:25.693 | 1 295 | 11.47 | |
426 | 11.47 | |||
869 | 11.47 | |||
1 295 | 11.47 | |||
14/05/2024 | 08:03:14.507 | 1 | 11.47 | |
1 | 11.47 | |||
1 | 11.47 | |||
14/05/2024 | 08:00:37.580 | 69 | 11.42 | |
69 | 11.42 | |||
69 | 11.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 11:51:20
Last Update:
14/05/2024 @ 11:51:20