Hermes International S.A.
- Information
- Last
- Buy
- Sell
97
91
2312.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2024 | 20:54:23.552 | 3 | 2 312.00 | |
| 3 | 2 312.00 | |||
| 3 | 2 312.00 | |||
| 29/04/2024 | 20:54:11.470 | 1 | 2 318.00 | |
| 1 | 2 318.00 | |||
| 1 | 2 318.00 | |||
| 29/04/2024 | 20:53:05.611 | 5 | 2 317.00 | |
| 5 | 2 317.00 | |||
| 5 | 2 317.00 | |||
| 29/04/2024 | 20:08:14.499 | 1 | 2 321.00 | |
| 1 | 2 321.00 | |||
| 1 | 2 321.00 | |||
| 29/04/2024 | 20:05:28.076 | 1 | 2 321.00 | |
| 1 | 2 321.00 | |||
| 1 | 2 321.00 | |||
| 29/04/2024 | 19:46:42.450 | 1 | 2 316.00 | |
| 1 | 2 316.00 | |||
| 1 | 2 316.00 | |||
| 29/04/2024 | 19:29:41.458 | 1 | 2 316.00 | |
| 1 | 2 316.00 | |||
| 1 | 2 316.00 | |||
| 29/04/2024 | 19:29:01.326 | 1 | 2 316.00 | |
| 1 | 2 316.00 | |||
| 1 | 2 316.00 | |||
| 29/04/2024 | 19:21:31.720 | 1 | 2 319.00 | |
| 1 | 2 319.00 | |||
| 1 | 2 319.00 | |||
| 29/04/2024 | 19:09:10.663 | 1 | 2 312.00 | |
| 1 | 2 312.00 | |||
| 1 | 2 312.00 | |||
| 29/04/2024 | 19:02:21.251 | 1 | 2 318.00 | |
| 1 | 2 318.00 | |||
| 1 | 2 318.00 | |||
| 29/04/2024 | 18:54:11.020 | 2 | 2 316.00 | |
| 2 | 2 316.00 | |||
| 2 | 2 316.00 | |||
| 29/04/2024 | 18:53:38.622 | 2 | 2 310.00 | |
| 2 | 2 310.00 | |||
| 2 | 2 310.00 | |||
| 29/04/2024 | 18:52:05.166 | 3 | 2 306.00 | |
| 3 | 2 306.00 | |||
| 3 | 2 306.00 | |||
| 29/04/2024 | 18:41:23.475 | 3 | 2 301.00 | |
| 3 | 2 301.00 | |||
| 1 | 2 301.00 | |||
| 2 | 2 301.00 | |||
| 29/04/2024 | 18:41:03.539 | 1 | 2 307.00 | |
| 1 | 2 307.00 | |||
| 1 | 2 307.00 | |||
| 29/04/2024 | 18:28:59.547 | 1 | 2 307.00 | |
| 1 | 2 307.00 | |||
| 1 | 2 307.00 | |||
| 29/04/2024 | 18:16:18.701 | 1 | 2 306.00 | |
| 1 | 2 306.00 | |||
| 1 | 2 306.00 | |||
| 29/04/2024 | 17:45:59.350 | 3 | 2 301.00 | |
| 3 | 2 301.00 | |||
| 3 | 2 301.00 | |||
| 29/04/2024 | 17:29:32.880 | 1 | 2 302.00 | |
| 1 | 2 302.00 | |||
| 1 | 2 302.00 | |||
| 29/04/2024 | 17:28:53.731 | 1 | 2 302.00 | |
| 1 | 2 302.00 | |||
| 1 | 2 302.00 | |||
| 29/04/2024 | 17:28:27.955 | 2 | 2 301.00 | |
| 2 | 2 301.00 | |||
| 2 | 2 301.00 | |||
| 29/04/2024 | 17:27:41.065 | 1 | 2 300.00 | |
| 1 | 2 300.00 | |||
| 1 | 2 300.00 | |||
| 29/04/2024 | 17:22:57.465 | 1 | 2 301.00 | |
| 1 | 2 301.00 | |||
| 1 | 2 301.00 | |||
| 29/04/2024 | 17:17:16.691 | 1 | 2 304.00 | |
| 1 | 2 304.00 | |||
| 1 | 2 304.00 | |||
| 29/04/2024 | 17:15:24.176 | 1 | 2 304.00 | |
| 1 | 2 304.00 | |||
| 1 | 2 304.00 | |||
| 29/04/2024 | 17:06:42.138 | 1 | 2 302.00 | |
| 1 | 2 302.00 | |||
| 1 | 2 302.00 | |||
| 29/04/2024 | 16:52:50.869 | 1 | 2 304.00 | |
| 1 | 2 304.00 | |||
| 1 | 2 304.00 | |||
| 29/04/2024 | 16:51:36.332 | 7 | 2 302.00 | |
| 7 | 2 302.00 | |||
| 7 | 2 302.00 | |||
| 29/04/2024 | 16:40:14.063 | 1 | 2 308.00 | |
| 1 | 2 308.00 | |||
| 1 | 2 308.00 | |||
| 29/04/2024 | 16:33:37.539 | 1 | 2 310.00 | |
| 1 | 2 310.00 | |||
| 1 | 2 310.00 | |||
| 29/04/2024 | 16:12:10.404 | 2 | 2 310.00 | |
| 2 | 2 310.00 | |||
| 2 | 2 310.00 | |||
| 29/04/2024 | 16:07:23.486 | 3 | 2 302.00 | |
| 3 | 2 302.00 | |||
| 3 | 2 302.00 | |||
| 29/04/2024 | 16:06:51.870 | 1 | 2 304.00 | |
| 1 | 2 304.00 | |||
| 1 | 2 304.00 | |||
| 29/04/2024 | 15:59:21.634 | 1 | 2 306.00 | |
| 1 | 2 306.00 | |||
| 1 | 2 306.00 | |||
| 29/04/2024 | 15:51:59.904 | 1 | 2 304.00 | |
| 1 | 2 304.00 | |||
| 1 | 2 304.00 | |||
| 29/04/2024 | 15:51:08.073 | 1 | 2 304.00 | |
| 1 | 2 304.00 | |||
| 1 | 2 304.00 | |||
| 29/04/2024 | 15:47:23.501 | 3 | 2 306.00 | |
| 3 | 2 306.00 | |||
| 3 | 2 306.00 | |||
| 29/04/2024 | 15:47:09.766 | 1 | 2 309.00 | |
| 1 | 2 309.00 | |||
| 1 | 2 309.00 | |||
| 29/04/2024 | 15:44:37.692 | 12 | 2 308.00 | |
| 12 | 2 308.00 | |||
| 12 | 2 308.00 | |||
| 29/04/2024 | 15:43:44.713 | 1 | 2 311.00 | |
| 1 | 2 311.00 | |||
| 1 | 2 311.00 | |||
| 29/04/2024 | 15:41:13.348 | 1 | 2 313.00 | |
| 1 | 2 313.00 | |||
| 1 | 2 313.00 | |||
| 29/04/2024 | 15:39:23.556 | 3 | 2 315.00 | |
| 3 | 2 315.00 | |||
| 3 | 2 315.00 | |||
| 29/04/2024 | 15:38:50.089 | 1 | 2 315.00 | |
| 1 | 2 315.00 | |||
| 1 | 2 315.00 | |||
| 29/04/2024 | 15:38:41.470 | 1 | 2 314.00 | |
| 1 | 2 314.00 | |||
| 1 | 2 314.00 | |||
| 29/04/2024 | 15:36:29.325 | 1 | 2 314.00 | |
| 1 | 2 314.00 | |||
| 1 | 2 314.00 | |||
| 29/04/2024 | 15:29:58.234 | 3 | 2 320.00 | |
| 3 | 2 320.00 | |||
| 3 | 2 320.00 | |||
| 29/04/2024 | 15:25:10.648 | 1 | 2 324.00 | |
| 1 | 2 324.00 | |||
| 1 | 2 324.00 | |||
| 29/04/2024 | 15:23:30.908 | 1 | 2 328.00 | |
| 1 | 2 328.00 | |||
| 1 | 2 328.00 | |||
| 29/04/2024 | 15:20:34.601 | 6 | 2 330.00 | |
| 6 | 2 330.00 | |||
| 6 | 2 330.00 | |||
| 29/04/2024 | 15:19:56.490 | 1 | 2 330.00 | |
| 1 | 2 330.00 | |||
| 1 | 2 330.00 | |||
| 29/04/2024 | 15:18:11.303 | 1 | 2 331.00 | |
| 1 | 2 331.00 | |||
| 1 | 2 331.00 | |||
| 29/04/2024 | 15:16:58.630 | 1 | 2 330.00 | |
| 1 | 2 330.00 | |||
| 1 | 2 330.00 | |||
| 29/04/2024 | 14:50:15.413 | 2 | 2 331.00 | |
| 2 | 2 331.00 | |||
| 2 | 2 331.00 | |||
| 29/04/2024 | 14:43:30.549 | 6 | 2 332.00 | |
| 6 | 2 332.00 | |||
| 6 | 2 332.00 | |||
| 29/04/2024 | 14:00:54.763 | 1 | 2 332.00 | |
| 1 | 2 332.00 | |||
| 1 | 2 332.00 | |||
| 29/04/2024 | 13:46:40.169 | 1 | 2 328.00 | |
| 1 | 2 328.00 | |||
| 1 | 2 328.00 | |||
| 29/04/2024 | 13:37:09.670 | 1 | 2 330.00 | |
| 1 | 2 330.00 | |||
| 1 | 2 330.00 | |||
| 29/04/2024 | 13:15:55.929 | 1 | 2 329.00 | |
| 1 | 2 329.00 | |||
| 1 | 2 329.00 | |||
| 29/04/2024 | 13:08:28.177 | 1 | 2 327.00 | |
| 1 | 2 327.00 | |||
| 1 | 2 327.00 | |||
| 29/04/2024 | 12:56:10.620 | 1 | 2 326.00 | |
| 1 | 2 326.00 | |||
| 1 | 2 326.00 | |||
| 29/04/2024 | 12:11:32.663 | 2 | 2 341.00 | |
| 2 | 2 341.00 | |||
| 2 | 2 341.00 | |||
| 29/04/2024 | 11:48:53.558 | 2 | 2 342.00 | |
| 2 | 2 342.00 | |||
| 2 | 2 342.00 | |||
| 29/04/2024 | 11:46:17.207 | 2 | 2 343.00 | |
| 2 | 2 343.00 | |||
| 2 | 2 343.00 | |||
| 29/04/2024 | 11:46:02.382 | 12 | 2 342.00 | |
| 12 | 2 342.00 | |||
| 12 | 2 342.00 | |||
| 29/04/2024 | 11:40:52.659 | 5 | 2 342.00 | |
| 5 | 2 342.00 | |||
| 5 | 2 342.00 | |||
| 29/04/2024 | 11:25:05.126 | 1 | 2 341.00 | |
| 1 | 2 341.00 | |||
| 1 | 2 341.00 | |||
| 29/04/2024 | 11:20:34.580 | 1 | 2 342.00 | |
| 1 | 2 342.00 | |||
| 1 | 2 342.00 | |||
| 29/04/2024 | 10:42:11.644 | 3 | 2 343.00 | |
| 3 | 2 343.00 | |||
| 3 | 2 343.00 | |||
| 29/04/2024 | 10:09:39.032 | 5 | 2 343.00 | |
| 5 | 2 343.00 | |||
| 5 | 2 343.00 | |||
| 29/04/2024 | 10:03:49.726 | 3 | 2 344.00 | |
| 3 | 2 344.00 | |||
| 3 | 2 344.00 | |||
| 29/04/2024 | 10:03:00.983 | 6 | 2 345.00 | |
| 6 | 2 345.00 | |||
| 6 | 2 345.00 | |||
| 29/04/2024 | 09:54:27.490 | 1 | 2 352.00 | |
| 1 | 2 352.00 | |||
| 1 | 2 352.00 | |||
| 29/04/2024 | 09:52:28.887 | 6 | 2 354.00 | |
| 6 | 2 354.00 | |||
| 6 | 2 354.00 | |||
| 29/04/2024 | 09:45:34.084 | 12 | 2 350.00 | |
| 12 | 2 350.00 | |||
| 12 | 2 350.00 | |||
| 29/04/2024 | 09:44:43.642 | 6 | 2 352.00 | |
| 6 | 2 352.00 | |||
| 6 | 2 352.00 | |||
| 29/04/2024 | 09:35:23.333 | 2 | 2 345.00 | |
| 2 | 2 345.00 | |||
| 2 | 2 345.00 | |||
| 29/04/2024 | 09:35:01.693 | 5 | 2 346.00 | |
| 5 | 2 346.00 | |||
| 5 | 2 346.00 | |||
| 29/04/2024 | 09:33:45.579 | 2 | 2 345.00 | |
| 2 | 2 345.00 | |||
| 2 | 2 345.00 | |||
| 29/04/2024 | 09:33:45.121 | 3 | 2 345.00 | |
| 3 | 2 345.00 | |||
| 3 | 2 345.00 | |||
| 29/04/2024 | 09:32:34.972 | 12 | 2 344.00 | |
| 12 | 2 344.00 | |||
| 12 | 2 344.00 | |||
| 29/04/2024 | 09:25:55.922 | 5 | 2 340.00 | |
| 5 | 2 340.00 | |||
| 5 | 2 340.00 | |||
| 29/04/2024 | 09:03:18.288 | 3 | 2 327.00 | |
| 2 | 2 327.00 | |||
| 3 | 2 327.00 | |||
| 1 | 2 327.00 | |||
| 29/04/2024 | 09:01:53.919 | 3 | 2 342.00 | |
| 3 | 2 342.00 | |||
| 3 | 2 342.00 | |||
| 29/04/2024 | 09:01:16.423 | 3 | 2 344.00 | |
| 1 | 2 344.00 | |||
| 1 | 2 344.00 | |||
| 3 | 2 344.00 | |||
| 1 | 2 344.00 | |||
| 29/04/2024 | 08:19:06.616 | 1 | 2 347.00 | |
| 1 | 2 347.00 | |||
| 1 | 2 347.00 | |||
| 29/04/2024 | 08:11:36.976 | 3 | 2 352.00 | |
| 3 | 2 352.00 | |||
| 3 | 2 352.00 | |||
| 29/04/2024 | 08:10:33.001 | 3 | 2 344.00 | |
| 3 | 2 344.00 | |||
| 3 | 2 344.00 | |||
| 29/04/2024 | 08:06:23.598 | 3 | 2 344.00 | |
| 3 | 2 344.00 | |||
| 3 | 2 344.00 | |||
| 29/04/2024 | 08:02:32.210 | 6 | 2 348.00 | |
| 3 | 2 348.00 | |||
| 6 | 2 348.00 | |||
| 2 | 2 348.00 | |||
| 1 | 2 348.00 | |||
| 29/04/2024 | 08:00:10.190 | 4 | 2 360.00 | |
| 3 | 2 360.00 | |||
| 4 | 2 360.00 | |||
| 1 | 2 360.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 180.90 / Ask: 181.00
Turnover: 86 712 TEUR -
Nvidia Corp.
Bid: 818.50 / Ask: 819.60
Turnover: 57 442 TEUR -
Deutsche Bank AG
Bid: 15.134 / Ask: 15.148
Turnover: 49 414 TEUR -
Amazon.com Inc.
Bid: 168.74 / Ask: 168.80
Turnover: 28 290 TEUR -
Rheinmetall AG
Bid: 523.60 / Ask: 525.40
Turnover: 27 045 TEUR
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00