Air Liquide-SA Et.Expl.P.G.Cl.

24

15

186.78

Date Time Volume Order Volume Price
29/04/2024 09:05:01.381 3   186.78
      3 186.78
      3 186.78
29/04/2024 09:04:06.690 1   186.84
      1 186.84
      1 186.84
29/04/2024 09:04:01.714 1   186.74
      1 186.74
      1 186.74
29/04/2024 09:02:07.364 1   186.88
      1 186.88
      1 186.88
29/04/2024 09:01:16.578 11   186.58
      11 186.58
      11 186.58
29/04/2024 09:01:16.410 28   186.58
      28 186.58
      1 186.58
      27 186.58
29/04/2024 08:39:10.175 14   184.66
      14 184.66
      14 184.66
29/04/2024 08:38:18.531 1   185.88
      1 185.88
      1 185.88
29/04/2024 08:37:53.501 3   184.66
      3 184.66
      3 184.66
29/04/2024 08:37:18.532 1   185.88
      1 185.88
      1 185.88
29/04/2024 08:21:35.505 1   186.08
      1 186.08
      1 186.08
29/04/2024 08:16:45.391 1   186.00
      1 186.00
      1 186.00
29/04/2024 08:05:24.272 1   186.00
      1 186.00
      1 186.00
29/04/2024 08:01:47.482 16   186.00
      2 186.00
      1 186.00
      14 186.00
      10 186.00
      5 186.00
29/04/2024 08:00:07.300 76   185.92
      7 185.92
      1 185.92
      2 185.92
      74 185.92
      30 185.92
      10 185.92
      6 185.92
      22 185.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)