Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- Last
- Buy
- Sell
24
15
186.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 09:05:01.381 | 3 | 186.78 | |
3 | 186.78 | |||
3 | 186.78 | |||
29/04/2024 | 09:04:06.690 | 1 | 186.84 | |
1 | 186.84 | |||
1 | 186.84 | |||
29/04/2024 | 09:04:01.714 | 1 | 186.74 | |
1 | 186.74 | |||
1 | 186.74 | |||
29/04/2024 | 09:02:07.364 | 1 | 186.88 | |
1 | 186.88 | |||
1 | 186.88 | |||
29/04/2024 | 09:01:16.578 | 11 | 186.58 | |
11 | 186.58 | |||
11 | 186.58 | |||
29/04/2024 | 09:01:16.410 | 28 | 186.58 | |
28 | 186.58 | |||
1 | 186.58 | |||
27 | 186.58 | |||
29/04/2024 | 08:39:10.175 | 14 | 184.66 | |
14 | 184.66 | |||
14 | 184.66 | |||
29/04/2024 | 08:38:18.531 | 1 | 185.88 | |
1 | 185.88 | |||
1 | 185.88 | |||
29/04/2024 | 08:37:53.501 | 3 | 184.66 | |
3 | 184.66 | |||
3 | 184.66 | |||
29/04/2024 | 08:37:18.532 | 1 | 185.88 | |
1 | 185.88 | |||
1 | 185.88 | |||
29/04/2024 | 08:21:35.505 | 1 | 186.08 | |
1 | 186.08 | |||
1 | 186.08 | |||
29/04/2024 | 08:16:45.391 | 1 | 186.00 | |
1 | 186.00 | |||
1 | 186.00 | |||
29/04/2024 | 08:05:24.272 | 1 | 186.00 | |
1 | 186.00 | |||
1 | 186.00 | |||
29/04/2024 | 08:01:47.482 | 16 | 186.00 | |
2 | 186.00 | |||
1 | 186.00 | |||
14 | 186.00 | |||
10 | 186.00 | |||
5 | 186.00 | |||
29/04/2024 | 08:00:07.300 | 76 | 185.92 | |
7 | 185.92 | |||
1 | 185.92 | |||
2 | 185.92 | |||
74 | 185.92 | |||
30 | 185.92 | |||
10 | 185.92 | |||
6 | 185.92 | |||
22 | 185.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 09:05:40
Last Update:
29/04/2024 @ 09:05:40