TotalEnergies SE
- Information
- Last
- Buy
- Sell
240
214
66.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:52:51.040 | 160 | 66.33 | |
160 | 66.33 | |||
160 | 66.33 | |||
03/05/2024 | 21:52:46.130 | 160 | 66.34 | |
160 | 66.34 | |||
160 | 66.34 | |||
03/05/2024 | 21:52:29.809 | 160 | 66.32 | |
160 | 66.32 | |||
160 | 66.32 | |||
03/05/2024 | 21:51:42.130 | 160 | 66.24 | |
160 | 66.24 | |||
160 | 66.24 | |||
03/05/2024 | 21:51:27.424 | 160 | 66.22 | |
160 | 66.22 | |||
160 | 66.22 | |||
03/05/2024 | 21:51:16.429 | 300 | 66.16 | |
300 | 66.16 | |||
300 | 66.16 | |||
03/05/2024 | 21:51:04.523 | 160 | 66.10 | |
160 | 66.10 | |||
160 | 66.10 | |||
03/05/2024 | 21:50:23.653 | 160 | 66.10 | |
160 | 66.10 | |||
160 | 66.10 | |||
03/05/2024 | 21:49:12.337 | 160 | 66.36 | |
160 | 66.36 | |||
160 | 66.36 | |||
03/05/2024 | 21:35:05.394 | 300 | 66.34 | |
300 | 66.34 | |||
300 | 66.34 | |||
03/05/2024 | 21:32:46.929 | 10 | 66.33 | |
10 | 66.33 | |||
10 | 66.33 | |||
03/05/2024 | 21:23:29.474 | 160 | 66.26 | |
160 | 66.26 | |||
160 | 66.26 | |||
03/05/2024 | 21:23:09.840 | 160 | 66.21 | |
160 | 66.21 | |||
160 | 66.21 | |||
03/05/2024 | 21:22:49.579 | 160 | 66.17 | |
160 | 66.17 | |||
160 | 66.17 | |||
03/05/2024 | 21:22:21.106 | 160 | 66.11 | |
160 | 66.11 | |||
160 | 66.11 | |||
03/05/2024 | 21:18:23.094 | 8 | 66.06 | |
8 | 66.06 | |||
8 | 66.06 | |||
03/05/2024 | 21:11:55.333 | 10 | 66.10 | |
10 | 66.10 | |||
10 | 66.10 | |||
03/05/2024 | 21:05:35.266 | 2 | 66.07 | |
2 | 66.07 | |||
2 | 66.07 | |||
03/05/2024 | 21:04:01.602 | 34 | 66.07 | |
34 | 66.07 | |||
34 | 66.07 | |||
03/05/2024 | 20:45:00.681 | 160 | 66.03 | |
160 | 66.03 | |||
160 | 66.03 | |||
03/05/2024 | 20:44:15.322 | 30 | 66.00 | |
30 | 66.00 | |||
30 | 66.00 | |||
03/05/2024 | 20:44:14.111 | 21 | 65.89 | |
11 | 65.89 | |||
10 | 65.89 | |||
21 | 65.89 | |||
03/05/2024 | 20:44:13.003 | 1 240 | 65.89 | |
150 | 65.89 | |||
10 | 65.89 | |||
1 080 | 65.89 | |||
1 240 | 65.89 | |||
03/05/2024 | 20:42:14.294 | 160 | 66.24 | |
160 | 66.24 | |||
160 | 66.24 | |||
03/05/2024 | 20:38:31.965 | 160 | 66.26 | |
160 | 66.26 | |||
160 | 66.26 | |||
03/05/2024 | 20:38:09.633 | 30 | 66.14 | |
30 | 66.14 | |||
30 | 66.14 | |||
03/05/2024 | 20:36:44.058 | 160 | 66.20 | |
160 | 66.20 | |||
160 | 66.20 | |||
03/05/2024 | 20:22:43.699 | 25 | 66.16 | |
25 | 66.16 | |||
25 | 66.16 | |||
03/05/2024 | 20:09:01.520 | 2 | 66.20 | |
2 | 66.20 | |||
2 | 66.20 | |||
03/05/2024 | 20:05:51.067 | 100 | 66.20 | |
100 | 66.20 | |||
100 | 66.20 | |||
03/05/2024 | 19:49:07.881 | 160 | 66.14 | |
160 | 66.14 | |||
160 | 66.14 | |||
03/05/2024 | 19:48:04.418 | 20 | 66.15 | |
20 | 66.15 | |||
20 | 66.15 | |||
03/05/2024 | 19:44:37.877 | 100 | 66.10 | |
100 | 66.10 | |||
100 | 66.10 | |||
03/05/2024 | 19:43:24.261 | 75 | 66.17 | |
75 | 66.17 | |||
75 | 66.17 | |||
03/05/2024 | 19:31:24.259 | 50 | 66.13 | |
50 | 66.13 | |||
50 | 66.13 | |||
03/05/2024 | 19:22:15.703 | 265 | 66.15 | |
265 | 66.15 | |||
265 | 66.15 | |||
03/05/2024 | 19:20:47.887 | 160 | 66.35 | |
160 | 66.35 | |||
160 | 66.35 | |||
03/05/2024 | 19:12:30.153 | 4 | 66.35 | |
4 | 66.35 | |||
4 | 66.35 | |||
03/05/2024 | 19:05:18.697 | 1 | 66.41 | |
1 | 66.41 | |||
1 | 66.41 | |||
03/05/2024 | 19:00:06.445 | 2 | 66.35 | |
2 | 66.35 | |||
2 | 66.35 | |||
03/05/2024 | 18:59:36.961 | 1 | 66.30 | |
1 | 66.30 | |||
1 | 66.30 | |||
03/05/2024 | 18:47:50.940 | 30 | 66.35 | |
30 | 66.35 | |||
30 | 66.35 | |||
03/05/2024 | 18:41:50.967 | 160 | 66.38 | |
160 | 66.38 | |||
160 | 66.38 | |||
03/05/2024 | 18:39:21.929 | 147 | 66.41 | |
147 | 66.41 | |||
147 | 66.41 | |||
03/05/2024 | 18:37:10.086 | 100 | 66.42 | |
100 | 66.42 | |||
100 | 66.42 | |||
03/05/2024 | 18:35:22.544 | 43 | 66.41 | |
43 | 66.41 | |||
43 | 66.41 | |||
03/05/2024 | 18:35:05.821 | 35 | 66.40 | |
35 | 66.40 | |||
35 | 66.40 | |||
03/05/2024 | 18:23:26.990 | 6 | 66.33 | |
6 | 66.33 | |||
6 | 66.33 | |||
03/05/2024 | 18:20:56.907 | 115 | 66.26 | |
115 | 66.26 | |||
115 | 66.26 | |||
03/05/2024 | 18:18:48.495 | 134 | 66.34 | |
134 | 66.34 | |||
134 | 66.34 | |||
03/05/2024 | 18:15:22.274 | 10 | 66.35 | |
10 | 66.35 | |||
10 | 66.35 | |||
03/05/2024 | 18:10:14.529 | 4 | 66.28 | |
4 | 66.28 | |||
4 | 66.28 | |||
03/05/2024 | 17:56:06.361 | 20 | 66.30 | |
20 | 66.30 | |||
20 | 66.30 | |||
03/05/2024 | 17:48:44.190 | 30 | 66.20 | |
30 | 66.20 | |||
30 | 66.20 | |||
03/05/2024 | 17:48:37.858 | 160 | 66.25 | |
160 | 66.25 | |||
160 | 66.25 | |||
03/05/2024 | 17:45:42.418 | 150 | 66.19 | |
150 | 66.19 | |||
150 | 66.19 | |||
03/05/2024 | 17:41:24.479 | 8 | 66.18 | |
8 | 66.18 | |||
8 | 66.18 | |||
03/05/2024 | 17:37:36.537 | 100 | 66.25 | |
100 | 66.25 | |||
100 | 66.25 | |||
03/05/2024 | 17:36:23.429 | 5 | 66.24 | |
5 | 66.24 | |||
5 | 66.24 | |||
03/05/2024 | 17:36:11.870 | 100 | 66.24 | |
100 | 66.24 | |||
100 | 66.24 | |||
03/05/2024 | 17:25:51.364 | 650 | 66.18 | |
650 | 66.18 | |||
650 | 66.18 | |||
03/05/2024 | 17:24:41.379 | 28 | 66.19 | |
28 | 66.19 | |||
28 | 66.19 | |||
03/05/2024 | 17:20:58.703 | 100 | 66.18 | |
100 | 66.18 | |||
100 | 66.18 | |||
03/05/2024 | 17:18:31.608 | 23 | 66.22 | |
23 | 66.22 | |||
23 | 66.22 | |||
03/05/2024 | 17:10:22.232 | 55 | 66.19 | |
55 | 66.19 | |||
55 | 66.19 | |||
03/05/2024 | 17:09:53.155 | 14 | 66.21 | |
14 | 66.21 | |||
14 | 66.21 | |||
03/05/2024 | 17:07:51.846 | 4 | 66.21 | |
4 | 66.21 | |||
4 | 66.21 | |||
03/05/2024 | 16:59:22.304 | 18 | 66.21 | |
18 | 66.21 | |||
18 | 66.21 | |||
03/05/2024 | 16:56:55.678 | 34 | 66.19 | |
34 | 66.19 | |||
34 | 66.19 | |||
03/05/2024 | 16:56:22.135 | 900 | 66.19 | |
900 | 66.19 | |||
900 | 66.19 | |||
03/05/2024 | 16:53:26.745 | 55 | 66.17 | |
55 | 66.17 | |||
55 | 66.17 | |||
03/05/2024 | 16:52:45.989 | 1 | 66.18 | |
1 | 66.18 | |||
1 | 66.18 | |||
03/05/2024 | 16:50:50.091 | 2 | 66.16 | |
2 | 66.16 | |||
2 | 66.16 | |||
03/05/2024 | 16:36:23.829 | 70 | 66.14 | |
70 | 66.14 | |||
70 | 66.14 | |||
03/05/2024 | 16:36:04.060 | 68 | 66.13 | |
68 | 66.13 | |||
68 | 66.13 | |||
03/05/2024 | 16:36:03.315 | 57 | 66.15 | |
57 | 66.15 | |||
57 | 66.15 | |||
03/05/2024 | 16:29:19.568 | 37 | 66.20 | |
37 | 66.20 | |||
37 | 66.20 | |||
03/05/2024 | 16:28:24.876 | 3 | 66.17 | |
3 | 66.17 | |||
3 | 66.17 | |||
03/05/2024 | 16:27:12.595 | 5 | 66.15 | |
5 | 66.15 | |||
5 | 66.15 | |||
03/05/2024 | 16:26:35.029 | 37 | 66.14 | |
37 | 66.14 | |||
37 | 66.14 | |||
03/05/2024 | 16:26:28.781 | 44 | 66.14 | |
44 | 66.14 | |||
44 | 66.14 | |||
03/05/2024 | 16:26:06.541 | 29 | 66.17 | |
29 | 66.17 | |||
29 | 66.17 | |||
03/05/2024 | 16:25:44.458 | 39 | 66.18 | |
39 | 66.18 | |||
39 | 66.18 | |||
03/05/2024 | 16:22:03.908 | 80 | 66.18 | |
80 | 66.18 | |||
80 | 66.18 | |||
03/05/2024 | 16:21:36.154 | 53 | 66.18 | |
53 | 66.18 | |||
53 | 66.18 | |||
03/05/2024 | 16:21:01.858 | 24 | 66.20 | |
24 | 66.20 | |||
24 | 66.20 | |||
03/05/2024 | 16:20:53.491 | 10 | 66.20 | |
10 | 66.20 | |||
10 | 66.20 | |||
03/05/2024 | 16:20:28.277 | 8 | 66.20 | |
8 | 66.20 | |||
8 | 66.20 | |||
03/05/2024 | 16:16:01.012 | 6 | 66.22 | |
6 | 66.22 | |||
6 | 66.22 | |||
03/05/2024 | 16:12:12.197 | 5 | 66.18 | |
5 | 66.18 | |||
5 | 66.18 | |||
03/05/2024 | 16:11:51.245 | 45 | 66.18 | |
45 | 66.18 | |||
45 | 66.18 | |||
03/05/2024 | 16:01:32.895 | 950 | 66.27 | |
950 | 66.27 | |||
950 | 66.27 | |||
03/05/2024 | 16:00:35.907 | 48 | 66.27 | |
48 | 66.27 | |||
48 | 66.27 | |||
03/05/2024 | 16:00:04.977 | 3 | 66.30 | |
3 | 66.30 | |||
3 | 66.30 | |||
03/05/2024 | 16:00:03.642 | 6 | 66.30 | |
6 | 66.30 | |||
6 | 66.30 | |||
03/05/2024 | 16:00:02.919 | 19 | 66.30 | |
19 | 66.30 | |||
19 | 66.30 | |||
03/05/2024 | 15:57:14.810 | 1 | 66.34 | |
1 | 66.34 | |||
1 | 66.34 | |||
03/05/2024 | 15:55:40.803 | 100 | 66.36 | |
100 | 66.36 | |||
100 | 66.36 | |||
03/05/2024 | 15:54:44.301 | 50 | 66.32 | |
50 | 66.32 | |||
50 | 66.32 | |||
03/05/2024 | 15:50:05.576 | 20 | 66.19 | |
20 | 66.19 | |||
20 | 66.19 | |||
03/05/2024 | 15:46:51.064 | 1 | 66.17 | |
1 | 66.17 | |||
1 | 66.17 | |||
03/05/2024 | 15:37:49.018 | 19 | 66.06 | |
19 | 66.06 | |||
19 | 66.06 | |||
03/05/2024 | 15:36:44.548 | 337 | 65.99 | |
337 | 65.99 | |||
1 | 65.99 | |||
30 | 65.99 | |||
296 | 65.99 | |||
10 | 65.99 | |||
03/05/2024 | 15:36:44.367 | 950 | 65.99 | |
950 | 65.99 | |||
950 | 65.99 | |||
03/05/2024 | 15:36:22.781 | 950 | 65.99 | |
20 | 65.99 | |||
40 | 65.99 | |||
5 | 65.99 | |||
176 | 65.99 | |||
454 | 65.99 | |||
950 | 65.99 | |||
255 | 65.99 | |||
03/05/2024 | 15:36:22.614 | 158 | 66.00 | |
2 | 66.00 | |||
158 | 66.00 | |||
13 | 66.00 | |||
40 | 66.00 | |||
3 | 66.00 | |||
100 | 66.00 | |||
03/05/2024 | 15:35:15.885 | 6 | 66.07 | |
6 | 66.07 | |||
6 | 66.07 | |||
03/05/2024 | 15:35:11.006 | 284 | 66.07 | |
264 | 66.07 | |||
284 | 66.07 | |||
20 | 66.07 | |||
03/05/2024 | 15:34:41.300 | 950 | 66.08 | |
336 | 66.08 | |||
500 | 66.08 | |||
950 | 66.08 | |||
114 | 66.08 | |||
03/05/2024 | 15:34:18.925 | 9 | 66.11 | |
9 | 66.11 | |||
9 | 66.11 | |||
03/05/2024 | 15:34:18.766 | 66 | 66.11 | |
16 | 66.11 | |||
50 | 66.11 | |||
66 | 66.11 | |||
03/05/2024 | 15:34:06.556 | 20 | 66.15 | |
20 | 66.15 | |||
20 | 66.15 | |||
03/05/2024 | 15:33:19.223 | 61 | 66.22 | |
61 | 66.22 | |||
61 | 66.22 | |||
03/05/2024 | 15:32:48.915 | 150 | 66.25 | |
150 | 66.25 | |||
150 | 66.25 | |||
03/05/2024 | 15:32:09.707 | 570 | 66.27 | |
420 | 66.27 | |||
150 | 66.27 | |||
570 | 66.27 | |||
03/05/2024 | 15:25:54.752 | 92 | 66.30 | |
92 | 66.30 | |||
92 | 66.30 | |||
03/05/2024 | 15:24:58.668 | 70 | 66.31 | |
70 | 66.31 | |||
70 | 66.31 | |||
03/05/2024 | 15:23:41.481 | 96 | 66.32 | |
96 | 66.32 | |||
96 | 66.32 | |||
03/05/2024 | 15:18:12.711 | 25 | 66.35 | |
25 | 66.35 | |||
25 | 66.35 | |||
03/05/2024 | 15:12:28.950 | 35 | 66.44 | |
35 | 66.44 | |||
35 | 66.44 | |||
03/05/2024 | 15:06:58.444 | 20 | 66.39 | |
20 | 66.39 | |||
20 | 66.39 | |||
03/05/2024 | 15:02:51.785 | 50 | 66.49 | |
50 | 66.49 | |||
50 | 66.49 | |||
03/05/2024 | 14:58:48.410 | 102 | 66.44 | |
102 | 66.44 | |||
82 | 66.44 | |||
20 | 66.44 | |||
03/05/2024 | 14:57:41.628 | 100 | 66.43 | |
100 | 66.43 | |||
100 | 66.43 | |||
03/05/2024 | 14:54:09.795 | 50 | 66.46 | |
50 | 66.46 | |||
50 | 66.46 | |||
03/05/2024 | 14:53:51.718 | 3 | 66.48 | |
3 | 66.48 | |||
3 | 66.48 | |||
03/05/2024 | 14:51:34.125 | 210 | 66.46 | |
210 | 66.46 | |||
210 | 66.46 | |||
03/05/2024 | 14:48:09.487 | 2 | 66.40 | |
2 | 66.40 | |||
2 | 66.40 | |||
03/05/2024 | 14:45:55.977 | 7 | 66.48 | |
7 | 66.48 | |||
7 | 66.48 | |||
03/05/2024 | 14:45:52.839 | 100 | 66.48 | |
100 | 66.48 | |||
100 | 66.48 | |||
03/05/2024 | 14:41:15.230 | 30 | 66.68 | |
30 | 66.68 | |||
30 | 66.68 | |||
03/05/2024 | 14:34:47.222 | 20 | 67.02 | |
20 | 67.02 | |||
20 | 67.02 | |||
03/05/2024 | 14:33:56.213 | 50 | 67.01 | |
50 | 67.01 | |||
50 | 67.01 | |||
03/05/2024 | 14:32:32.410 | 250 | 66.99 | |
250 | 66.99 | |||
250 | 66.99 | |||
03/05/2024 | 14:29:06.498 | 84 | 66.88 | |
84 | 66.88 | |||
84 | 66.88 | |||
03/05/2024 | 14:21:11.266 | 150 | 66.99 | |
150 | 66.99 | |||
150 | 66.99 | |||
03/05/2024 | 14:11:14.244 | 30 | 66.91 | |
30 | 66.91 | |||
30 | 66.91 | |||
03/05/2024 | 14:03:49.338 | 100 | 66.94 | |
100 | 66.94 | |||
100 | 66.94 | |||
03/05/2024 | 13:49:03.379 | 6 | 66.82 | |
6 | 66.82 | |||
6 | 66.82 | |||
03/05/2024 | 13:43:24.631 | 53 | 66.81 | |
53 | 66.81 | |||
53 | 66.81 | |||
03/05/2024 | 13:37:54.839 | 50 | 66.86 | |
50 | 66.86 | |||
50 | 66.86 | |||
03/05/2024 | 13:33:28.955 | 10 | 66.84 | |
10 | 66.84 | |||
10 | 66.84 | |||
03/05/2024 | 13:17:36.855 | 200 | 66.85 | |
200 | 66.85 | |||
200 | 66.85 | |||
03/05/2024 | 13:15:53.737 | 1 | 66.87 | |
1 | 66.87 | |||
1 | 66.87 | |||
03/05/2024 | 13:15:26.771 | 1 | 66.86 | |
1 | 66.86 | |||
1 | 66.86 | |||
03/05/2024 | 13:09:36.416 | 10 | 66.81 | |
10 | 66.81 | |||
10 | 66.81 | |||
03/05/2024 | 13:03:56.133 | 22 | 66.85 | |
22 | 66.85 | |||
22 | 66.85 | |||
03/05/2024 | 12:53:50.190 | 20 | 66.87 | |
20 | 66.87 | |||
20 | 66.87 | |||
03/05/2024 | 12:34:15.709 | 600 | 66.78 | |
600 | 66.78 | |||
600 | 66.78 | |||
03/05/2024 | 12:32:30.896 | 30 | 66.79 | |
30 | 66.79 | |||
30 | 66.79 | |||
03/05/2024 | 12:15:17.352 | 5 | 66.90 | |
5 | 66.90 | |||
5 | 66.90 | |||
03/05/2024 | 12:09:59.561 | 5 | 66.85 | |
5 | 66.85 | |||
5 | 66.85 | |||
03/05/2024 | 12:09:50.269 | 50 | 66.85 | |
50 | 66.85 | |||
50 | 66.85 | |||
03/05/2024 | 12:09:27.825 | 100 | 66.87 | |
100 | 66.87 | |||
100 | 66.87 | |||
03/05/2024 | 12:07:26.627 | 50 | 66.81 | |
50 | 66.81 | |||
50 | 66.81 | |||
03/05/2024 | 12:06:53.564 | 25 | 66.82 | |
25 | 66.82 | |||
25 | 66.82 | |||
03/05/2024 | 12:05:26.411 | 16 | 66.82 | |
16 | 66.82 | |||
16 | 66.82 | |||
03/05/2024 | 11:52:46.124 | 7 | 66.84 | |
7 | 66.84 | |||
7 | 66.84 | |||
03/05/2024 | 11:41:49.221 | 10 | 66.82 | |
10 | 66.82 | |||
10 | 66.82 | |||
03/05/2024 | 11:38:06.632 | 21 | 66.84 | |
21 | 66.84 | |||
21 | 66.84 | |||
03/05/2024 | 11:33:25.728 | 30 | 66.85 | |
30 | 66.85 | |||
30 | 66.85 | |||
03/05/2024 | 11:32:31.421 | 50 | 66.83 | |
50 | 66.83 | |||
50 | 66.83 | |||
03/05/2024 | 11:32:07.759 | 65 | 66.83 | |
65 | 66.83 | |||
65 | 66.83 | |||
03/05/2024 | 11:31:16.660 | 325 | 66.83 | |
325 | 66.83 | |||
325 | 66.83 | |||
03/05/2024 | 11:28:00.758 | 300 | 66.85 | |
300 | 66.85 | |||
300 | 66.85 | |||
03/05/2024 | 11:25:49.421 | 30 | 66.87 | |
30 | 66.87 | |||
30 | 66.87 | |||
03/05/2024 | 11:21:33.091 | 100 | 66.85 | |
100 | 66.85 | |||
100 | 66.85 | |||
03/05/2024 | 11:21:08.651 | 9 | 66.86 | |
9 | 66.86 | |||
9 | 66.86 | |||
03/05/2024 | 11:19:17.037 | 52 | 66.82 | |
52 | 66.82 | |||
52 | 66.82 | |||
03/05/2024 | 11:13:37.848 | 40 | 66.82 | |
40 | 66.82 | |||
40 | 66.82 | |||
03/05/2024 | 11:07:42.443 | 2 | 66.75 | |
2 | 66.75 | |||
2 | 66.75 | |||
03/05/2024 | 11:06:18.765 | 45 | 66.79 | |
45 | 66.79 | |||
45 | 66.79 | |||
03/05/2024 | 10:55:55.604 | 50 | 66.79 | |
50 | 66.79 | |||
50 | 66.79 | |||
03/05/2024 | 10:51:50.257 | 2 | 66.80 | |
2 | 66.80 | |||
2 | 66.80 | |||
03/05/2024 | 10:49:31.389 | 26 | 66.82 | |
26 | 66.82 | |||
26 | 66.82 | |||
03/05/2024 | 10:47:41.134 | 13 | 66.85 | |
13 | 66.85 | |||
13 | 66.85 | |||
03/05/2024 | 10:47:38.813 | 35 | 66.86 | |
35 | 66.86 | |||
35 | 66.86 | |||
03/05/2024 | 10:46:42.181 | 21 | 66.83 | |
21 | 66.83 | |||
21 | 66.83 | |||
03/05/2024 | 10:45:47.323 | 1 | 66.86 | |
1 | 66.86 | |||
1 | 66.86 | |||
03/05/2024 | 10:43:44.895 | 40 | 66.84 | |
40 | 66.84 | |||
40 | 66.84 | |||
03/05/2024 | 10:43:15.411 | 450 | 66.85 | |
450 | 66.85 | |||
450 | 66.85 | |||
03/05/2024 | 10:32:26.231 | 30 | 66.73 | |
30 | 66.73 | |||
30 | 66.73 | |||
03/05/2024 | 10:27:59.732 | 85 | 66.79 | |
85 | 66.79 | |||
85 | 66.79 | |||
03/05/2024 | 10:20:49.672 | 12 | 66.82 | |
12 | 66.82 | |||
12 | 66.82 | |||
03/05/2024 | 10:18:30.925 | 50 | 66.79 | |
50 | 66.79 | |||
50 | 66.79 | |||
03/05/2024 | 10:08:50.028 | 53 | 66.88 | |
53 | 66.88 | |||
53 | 66.88 | |||
03/05/2024 | 10:07:34.362 | 51 | 66.87 | |
51 | 66.87 | |||
51 | 66.87 | |||
03/05/2024 | 10:02:40.587 | 27 | 66.78 | |
27 | 66.78 | |||
27 | 66.78 | |||
03/05/2024 | 10:02:30.390 | 100 | 66.79 | |
100 | 66.79 | |||
100 | 66.79 | |||
03/05/2024 | 10:00:48.723 | 1 | 66.75 | |
1 | 66.75 | |||
1 | 66.75 | |||
03/05/2024 | 09:56:33.488 | 1 | 66.76 | |
1 | 66.76 | |||
1 | 66.76 | |||
03/05/2024 | 09:49:16.947 | 40 | 66.73 | |
40 | 66.73 | |||
40 | 66.73 | |||
03/05/2024 | 09:48:47.860 | 8 | 66.73 | |
8 | 66.73 | |||
8 | 66.73 | |||
03/05/2024 | 09:42:10.309 | 155 | 66.58 | |
155 | 66.58 | |||
155 | 66.58 | |||
03/05/2024 | 09:42:00.668 | 1 | 66.59 | |
1 | 66.59 | |||
1 | 66.59 | |||
03/05/2024 | 09:35:33.496 | 2 | 66.59 | |
2 | 66.59 | |||
2 | 66.59 | |||
03/05/2024 | 09:34:54.256 | 40 | 66.59 | |
40 | 66.59 | |||
40 | 66.59 | |||
03/05/2024 | 09:34:52.525 | 29 | 66.59 | |
29 | 66.59 | |||
29 | 66.59 | |||
03/05/2024 | 09:25:53.658 | 100 | 66.65 | |
100 | 66.65 | |||
100 | 66.65 | |||
03/05/2024 | 09:12:18.816 | 78 | 66.82 | |
78 | 66.82 | |||
78 | 66.82 | |||
03/05/2024 | 09:07:59.790 | 6 | 66.96 | |
6 | 66.96 | |||
6 | 66.96 | |||
03/05/2024 | 08:56:25.674 | 1 | 66.93 | |
1 | 66.93 | |||
1 | 66.93 | |||
03/05/2024 | 08:50:51.501 | 210 | 66.81 | |
210 | 66.81 | |||
210 | 66.81 | |||
03/05/2024 | 08:50:28.382 | 80 | 66.90 | |
80 | 66.90 | |||
80 | 66.90 | |||
03/05/2024 | 08:31:54.399 | 24 | 66.82 | |
24 | 66.82 | |||
24 | 66.82 | |||
03/05/2024 | 08:28:43.655 | 37 | 66.94 | |
37 | 66.94 | |||
37 | 66.94 | |||
03/05/2024 | 08:21:55.945 | 25 | 66.94 | |
25 | 66.94 | |||
25 | 66.94 | |||
03/05/2024 | 08:17:30.132 | 23 | 66.81 | |
23 | 66.81 | |||
23 | 66.81 | |||
03/05/2024 | 08:13:04.844 | 80 | 66.94 | |
80 | 66.94 | |||
80 | 66.94 | |||
03/05/2024 | 08:12:48.906 | 79 | 66.98 | |
79 | 66.98 | |||
79 | 66.98 | |||
03/05/2024 | 08:04:46.612 | 80 | 66.80 | |
80 | 66.80 | |||
80 | 66.80 | |||
03/05/2024 | 08:01:24.230 | 3 | 66.80 | |
3 | 66.80 | |||
3 | 66.80 | |||
03/05/2024 | 08:00:17.796 | 3 | 66.88 | |
3 | 66.88 | |||
3 | 66.88 | |||
03/05/2024 | 08:00:00.197 | 103 | 66.92 | |
60 | 66.92 | |||
43 | 66.92 | |||
4 | 66.92 | |||
1 | 66.92 | |||
85 | 66.92 | |||
11 | 66.92 | |||
2 | 66.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00