Sanofi S.A.
- Information
- Last
- Buy
- Sell
52
53
91.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:48:49.355 | 7 | 91.03 | |
7 | 91.03 | |||
7 | 91.03 | |||
03/05/2024 | 21:14:47.334 | 20 | 91.28 | |
20 | 91.28 | |||
20 | 91.28 | |||
03/05/2024 | 20:50:23.726 | 20 | 91.16 | |
20 | 91.16 | |||
20 | 91.16 | |||
03/05/2024 | 19:45:26.203 | 18 | 91.15 | |
18 | 91.15 | |||
18 | 91.15 | |||
03/05/2024 | 19:09:34.600 | 30 | 91.25 | |
30 | 91.25 | |||
30 | 91.25 | |||
03/05/2024 | 18:41:26.361 | 18 | 91.24 | |
18 | 91.24 | |||
18 | 91.24 | |||
03/05/2024 | 17:53:28.467 | 15 | 91.17 | |
15 | 91.17 | |||
15 | 91.17 | |||
03/05/2024 | 17:45:50.282 | 27 | 91.33 | |
27 | 91.33 | |||
27 | 91.33 | |||
03/05/2024 | 17:05:21.030 | 6 | 91.24 | |
6 | 91.24 | |||
6 | 91.24 | |||
03/05/2024 | 17:04:18.547 | 5 | 91.21 | |
5 | 91.21 | |||
5 | 91.21 | |||
03/05/2024 | 16:53:23.091 | 15 | 91.24 | |
15 | 91.24 | |||
15 | 91.24 | |||
03/05/2024 | 16:44:51.786 | 10 | 91.18 | |
10 | 91.18 | |||
10 | 91.18 | |||
03/05/2024 | 16:29:26.322 | 14 | 91.32 | |
14 | 91.32 | |||
14 | 91.32 | |||
03/05/2024 | 16:27:04.922 | 20 | 91.29 | |
20 | 91.29 | |||
20 | 91.29 | |||
03/05/2024 | 16:26:01.211 | 34 | 91.25 | |
34 | 91.25 | |||
34 | 91.25 | |||
03/05/2024 | 16:25:37.932 | 10 | 91.29 | |
10 | 91.29 | |||
10 | 91.29 | |||
03/05/2024 | 16:07:27.753 | 6 | 91.57 | |
6 | 91.57 | |||
6 | 91.57 | |||
03/05/2024 | 15:55:55.437 | 13 | 91.74 | |
13 | 91.74 | |||
13 | 91.74 | |||
03/05/2024 | 15:40:52.288 | 48 | 91.77 | |
48 | 91.77 | |||
48 | 91.77 | |||
03/05/2024 | 15:38:13.889 | 115 | 91.61 | |
115 | 91.61 | |||
115 | 91.61 | |||
03/05/2024 | 15:34:04.190 | 17 | 91.59 | |
17 | 91.59 | |||
17 | 91.59 | |||
03/05/2024 | 15:34:00.886 | 250 | 91.62 | |
250 | 91.62 | |||
250 | 91.62 | |||
03/05/2024 | 15:24:16.603 | 450 | 91.57 | |
450 | 91.57 | |||
450 | 91.57 | |||
03/05/2024 | 15:11:56.372 | 10 | 91.64 | |
10 | 91.64 | |||
10 | 91.64 | |||
03/05/2024 | 15:11:55.435 | 10 | 91.63 | |
10 | 91.63 | |||
10 | 91.63 | |||
03/05/2024 | 15:10:50.186 | 3 | 91.66 | |
3 | 91.66 | |||
3 | 91.66 | |||
03/05/2024 | 15:10:48.397 | 3 | 91.66 | |
3 | 91.66 | |||
3 | 91.66 | |||
03/05/2024 | 14:52:53.419 | 82 | 91.94 | |
82 | 91.94 | |||
82 | 91.94 | |||
03/05/2024 | 13:42:24.472 | 61 | 91.94 | |
61 | 91.94 | |||
61 | 91.94 | |||
03/05/2024 | 13:15:00.921 | 1 | 91.94 | |
1 | 91.94 | |||
1 | 91.94 | |||
03/05/2024 | 13:14:41.862 | 6 | 91.96 | |
6 | 91.96 | |||
6 | 91.96 | |||
03/05/2024 | 12:04:04.770 | 25 | 91.76 | |
25 | 91.76 | |||
25 | 91.76 | |||
03/05/2024 | 11:34:19.931 | 30 | 91.68 | |
30 | 91.68 | |||
30 | 91.68 | |||
03/05/2024 | 10:55:26.350 | 110 | 91.79 | |
110 | 91.79 | |||
110 | 91.79 | |||
03/05/2024 | 10:45:20.094 | 44 | 91.68 | |
44 | 91.68 | |||
44 | 91.68 | |||
03/05/2024 | 10:42:40.741 | 15 | 91.81 | |
15 | 91.81 | |||
15 | 91.81 | |||
03/05/2024 | 10:32:27.397 | 30 | 91.74 | |
30 | 91.74 | |||
30 | 91.74 | |||
03/05/2024 | 10:21:09.520 | 4 | 91.98 | |
4 | 91.98 | |||
4 | 91.98 | |||
03/05/2024 | 10:18:49.843 | 9 | 92.02 | |
9 | 92.02 | |||
9 | 92.02 | |||
03/05/2024 | 10:16:05.898 | 6 | 92.04 | |
6 | 92.04 | |||
6 | 92.04 | |||
03/05/2024 | 10:09:43.164 | 21 | 92.00 | |
21 | 92.00 | |||
21 | 92.00 | |||
03/05/2024 | 10:04:23.160 | 11 | 91.86 | |
11 | 91.86 | |||
11 | 91.86 | |||
03/05/2024 | 10:02:43.416 | 30 | 91.81 | |
30 | 91.81 | |||
30 | 91.81 | |||
03/05/2024 | 09:58:13.080 | 25 | 91.92 | |
25 | 91.92 | |||
25 | 91.92 | |||
03/05/2024 | 09:58:10.393 | 1 | 91.94 | |
1 | 91.94 | |||
1 | 91.94 | |||
03/05/2024 | 09:53:47.431 | 30 | 91.85 | |
30 | 91.85 | |||
30 | 91.85 | |||
03/05/2024 | 09:42:41.048 | 25 | 91.69 | |
25 | 91.69 | |||
25 | 91.69 | |||
03/05/2024 | 09:27:31.218 | 120 | 91.67 | |
120 | 91.67 | |||
120 | 91.67 | |||
03/05/2024 | 09:10:31.962 | 30 | 91.75 | |
30 | 91.75 | |||
30 | 91.75 | |||
03/05/2024 | 08:53:31.204 | 21 | 92.05 | |
21 | 92.05 | |||
21 | 92.05 | |||
03/05/2024 | 08:53:30.866 | 60 | 92.05 | |
60 | 92.05 | |||
60 | 92.05 | |||
03/05/2024 | 08:53:16.879 | 60 | 92.35 | |
60 | 92.35 | |||
60 | 92.35 | |||
03/05/2024 | 08:00:37.308 | 57 | 92.31 | |
57 | 92.31 | |||
57 | 92.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00