Sanofi S.A.

52

53

91.03

Date Time Volume Order Volume Price
03/05/2024 21:48:49.355 7   91.03
      7 91.03
      7 91.03
03/05/2024 21:14:47.334 20   91.28
      20 91.28
      20 91.28
03/05/2024 20:50:23.726 20   91.16
      20 91.16
      20 91.16
03/05/2024 19:45:26.203 18   91.15
      18 91.15
      18 91.15
03/05/2024 19:09:34.600 30   91.25
      30 91.25
      30 91.25
03/05/2024 18:41:26.361 18   91.24
      18 91.24
      18 91.24
03/05/2024 17:53:28.467 15   91.17
      15 91.17
      15 91.17
03/05/2024 17:45:50.282 27   91.33
      27 91.33
      27 91.33
03/05/2024 17:05:21.030 6   91.24
      6 91.24
      6 91.24
03/05/2024 17:04:18.547 5   91.21
      5 91.21
      5 91.21
03/05/2024 16:53:23.091 15   91.24
      15 91.24
      15 91.24
03/05/2024 16:44:51.786 10   91.18
      10 91.18
      10 91.18
03/05/2024 16:29:26.322 14   91.32
      14 91.32
      14 91.32
03/05/2024 16:27:04.922 20   91.29
      20 91.29
      20 91.29
03/05/2024 16:26:01.211 34   91.25
      34 91.25
      34 91.25
03/05/2024 16:25:37.932 10   91.29
      10 91.29
      10 91.29
03/05/2024 16:07:27.753 6   91.57
      6 91.57
      6 91.57
03/05/2024 15:55:55.437 13   91.74
      13 91.74
      13 91.74
03/05/2024 15:40:52.288 48   91.77
      48 91.77
      48 91.77
03/05/2024 15:38:13.889 115   91.61
      115 91.61
      115 91.61
03/05/2024 15:34:04.190 17   91.59
      17 91.59
      17 91.59
03/05/2024 15:34:00.886 250   91.62
      250 91.62
      250 91.62
03/05/2024 15:24:16.603 450   91.57
      450 91.57
      450 91.57
03/05/2024 15:11:56.372 10   91.64
      10 91.64
      10 91.64
03/05/2024 15:11:55.435 10   91.63
      10 91.63
      10 91.63
03/05/2024 15:10:50.186 3   91.66
      3 91.66
      3 91.66
03/05/2024 15:10:48.397 3   91.66
      3 91.66
      3 91.66
03/05/2024 14:52:53.419 82   91.94
      82 91.94
      82 91.94
03/05/2024 13:42:24.472 61   91.94
      61 91.94
      61 91.94
03/05/2024 13:15:00.921 1   91.94
      1 91.94
      1 91.94
03/05/2024 13:14:41.862 6   91.96
      6 91.96
      6 91.96
03/05/2024 12:04:04.770 25   91.76
      25 91.76
      25 91.76
03/05/2024 11:34:19.931 30   91.68
      30 91.68
      30 91.68
03/05/2024 10:55:26.350 110   91.79
      110 91.79
      110 91.79
03/05/2024 10:45:20.094 44   91.68
      44 91.68
      44 91.68
03/05/2024 10:42:40.741 15   91.81
      15 91.81
      15 91.81
03/05/2024 10:32:27.397 30   91.74
      30 91.74
      30 91.74
03/05/2024 10:21:09.520 4   91.98
      4 91.98
      4 91.98
03/05/2024 10:18:49.843 9   92.02
      9 92.02
      9 92.02
03/05/2024 10:16:05.898 6   92.04
      6 92.04
      6 92.04
03/05/2024 10:09:43.164 21   92.00
      21 92.00
      21 92.00
03/05/2024 10:04:23.160 11   91.86
      11 91.86
      11 91.86
03/05/2024 10:02:43.416 30   91.81
      30 91.81
      30 91.81
03/05/2024 09:58:13.080 25   91.92
      25 91.92
      25 91.92
03/05/2024 09:58:10.393 1   91.94
      1 91.94
      1 91.94
03/05/2024 09:53:47.431 30   91.85
      30 91.85
      30 91.85
03/05/2024 09:42:41.048 25   91.69
      25 91.69
      25 91.69
03/05/2024 09:27:31.218 120   91.67
      120 91.67
      120 91.67
03/05/2024 09:10:31.962 30   91.75
      30 91.75
      30 91.75
03/05/2024 08:53:31.204 21   92.05
      21 92.05
      21 92.05
03/05/2024 08:53:30.866 60   92.05
      60 92.05
      60 92.05
03/05/2024 08:53:16.879 60   92.35
      60 92.35
      60 92.35
03/05/2024 08:00:37.308 57   92.31
      57 92.31
      57 92.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)