BNP Paribas S.A.

105

96

67.48

Date Time Volume Order Volume Price
02/05/2024 17:24:53.760 1   67.48
      1 67.48
      1 67.48
02/05/2024 17:24:38.082 41   67.47
      41 67.47
      41 67.47
02/05/2024 17:11:21.209 7   67.59
      7 67.59
      7 67.59
02/05/2024 17:07:09.990 20   67.60
      20 67.60
      20 67.60
02/05/2024 17:05:56.272 43   67.56
      43 67.56
      43 67.56
02/05/2024 16:56:59.480 8   67.63
      8 67.63
      8 67.63
02/05/2024 16:29:18.500 1   67.62
      1 67.62
      1 67.62
02/05/2024 16:28:49.123 100   67.65
      100 67.65
      100 67.65
02/05/2024 16:20:31.265 76   67.70
      76 67.70
      76 67.70
02/05/2024 16:06:54.710 26   67.72
      26 67.72
      26 67.72
02/05/2024 15:58:24.554 115   67.84
      115 67.84
      115 67.84
02/05/2024 15:55:13.517 1   67.87
      1 67.87
      1 67.87
02/05/2024 15:51:16.657 16   67.72
      16 67.72
      16 67.72
02/05/2024 15:50:54.008 16   67.68
      16 67.68
      16 67.68
02/05/2024 15:50:48.360 29   67.70
      29 67.70
      29 67.70
02/05/2024 15:50:23.094 192   67.68
      192 67.68
      192 67.68
02/05/2024 15:50:14.230 1   67.70
      1 67.70
      1 67.70
02/05/2024 15:41:22.454 10   67.75
      10 67.75
      10 67.75
02/05/2024 15:38:00.339 5   67.78
      5 67.78
      5 67.78
02/05/2024 15:31:59.884 26   67.89
      26 67.89
      26 67.89
02/05/2024 15:26:43.787 26   67.81
      26 67.81
      26 67.81
02/05/2024 15:21:03.956 2   67.82
      2 67.82
      2 67.82
02/05/2024 15:02:24.131 1   67.83
      1 67.83
      1 67.83
02/05/2024 15:01:45.365 1   67.80
      1 67.80
      1 67.80
02/05/2024 14:56:25.892 6   67.77
      6 67.77
      6 67.77
02/05/2024 14:23:50.331 111   67.50
      111 67.50
      111 67.50
02/05/2024 14:21:02.624 300   67.50
      300 67.50
      300 67.50
02/05/2024 14:17:53.890 25   67.49
      25 67.49
      25 67.49
02/05/2024 14:14:59.541 5   67.48
      5 67.48
      5 67.48
02/05/2024 14:10:18.085 20   67.44
      20 67.44
      20 67.44
02/05/2024 14:06:46.673 1   67.36
      1 67.36
      1 67.36
02/05/2024 14:01:37.953 2   67.31
      2 67.31
      2 67.31
02/05/2024 13:46:20.615 35   67.27
      35 67.27
      35 67.27
02/05/2024 13:36:01.083 100   67.22
      100 67.22
      100 67.22
02/05/2024 13:29:42.014 14   67.29
      14 67.29
      14 67.29
02/05/2024 13:29:20.982 290   67.28
      290 67.28
      290 67.28
02/05/2024 13:29:15.726 450   67.28
      450 67.28
      450 67.28
02/05/2024 13:28:52.857 30   67.25
      30 67.25
      30 67.25
02/05/2024 13:22:17.773 85   67.33
      85 67.33
      85 67.33
02/05/2024 13:01:47.771 15   67.31
      15 67.31
      15 67.31
02/05/2024 12:31:33.179 450   67.14
      450 67.14
      450 67.14
02/05/2024 12:24:43.229 32   67.15
      32 67.15
      32 67.15
02/05/2024 12:08:28.222 15   67.10
      15 67.10
      15 67.10
02/05/2024 12:06:23.803 22   67.06
      22 67.06
      22 67.06
02/05/2024 12:01:03.830 2   67.09
      2 67.09
      2 67.09
02/05/2024 11:57:24.112 1   67.17
      1 67.17
      1 67.17
02/05/2024 11:57:11.826 1   67.15
      1 67.15
      1 67.15
02/05/2024 11:45:40.136 1   67.25
      1 67.25
      1 67.25
02/05/2024 11:43:43.750 40   67.32
      40 67.32
      40 67.32
02/05/2024 11:42:19.615 37   67.35
      37 67.35
      37 67.35
02/05/2024 11:32:22.421 50   67.14
      50 67.14
      50 67.14
02/05/2024 11:30:25.836 1   67.16
      1 67.16
      1 67.16
02/05/2024 11:24:53.663 100   67.26
      100 67.26
      100 67.26
02/05/2024 11:18:15.707 30   67.25
      30 67.25
      30 67.25
02/05/2024 10:55:37.639 150   67.22
      150 67.22
      150 67.22
02/05/2024 10:50:09.898 3   67.22
      3 67.22
      3 67.22
02/05/2024 10:49:41.970 29   67.21
      29 67.21
      29 67.21
02/05/2024 10:31:23.542 3   67.23
      3 67.23
      3 67.23
02/05/2024 10:30:44.210 2   67.24
      2 67.24
      2 67.24
02/05/2024 10:09:25.901 50   67.70
      50 67.70
      50 67.70
02/05/2024 10:07:45.784 5   67.59
      5 67.59
      5 67.59
02/05/2024 10:01:44.920 1   67.40
      1 67.40
      1 67.40
02/05/2024 09:58:11.914 2   67.35
      2 67.35
      2 67.35
02/05/2024 09:57:25.228 2   67.37
      2 67.37
      2 67.37
02/05/2024 09:56:19.050 77   67.36
      77 67.36
      77 67.36
02/05/2024 09:55:39.519 2   67.34
      2 67.34
      2 67.34
02/05/2024 09:52:45.216 300   67.36
      300 67.36
      300 67.36
02/05/2024 09:43:17.276 75   67.50
      75 67.50
      75 67.50
02/05/2024 09:36:13.757 50   67.53
      50 67.53
      50 67.53
02/05/2024 09:35:57.831 39   67.53
      39 67.53
      39 67.53
02/05/2024 09:33:47.109 200   67.42
      200 67.42
      200 67.42
02/05/2024 09:30:23.759 6   67.32
      6 67.32
      6 67.32
02/05/2024 09:30:11.981 110   67.29
      110 67.29
      110 67.29
02/05/2024 09:24:17.882 13   67.51
      13 67.51
      13 67.51
02/05/2024 09:23:15.287 30   67.50
      30 67.50
      30 67.50
02/05/2024 09:22:39.271 75   67.55
      75 67.55
      75 67.55
02/05/2024 09:16:50.744 30   67.70
      30 67.70
      30 67.70
02/05/2024 09:15:39.465 55   67.73
      55 67.73
      55 67.73
02/05/2024 09:11:33.185 227   67.80
      227 67.80
      227 67.80
02/05/2024 09:11:33.065 177   67.82
      177 67.82
      177 67.82
02/05/2024 09:11:12.471 450   67.82
      450 67.82
      450 67.82
02/05/2024 09:10:04.654 10   67.92
      10 67.92
      10 67.92
02/05/2024 09:06:27.565 450   67.80
      450 67.80
      450 67.80
02/05/2024 09:06:19.363 450   67.80
      450 67.80
      450 67.80
02/05/2024 09:05:41.129 80   67.84
      80 67.84
      80 67.84
02/05/2024 09:03:28.624 898   67.80
      897 67.80
      4 67.80
      1 67.80
      444 67.80
      450 67.80
02/05/2024 09:02:08.906 450   67.80
      450 67.80
      450 67.80
02/05/2024 09:01:15.139 451   67.73
      446 67.73
      450 67.73
      1 67.73
      1 67.73
      2 67.73
      1 67.73
      1 67.73
02/05/2024 08:42:04.729 80   67.80
      80 67.80
      80 67.80
02/05/2024 08:26:57.860 50   67.56
      15 67.56
      35 67.56
      50 67.56
02/05/2024 08:26:43.610 1   67.84
      1 67.84
      1 67.84
02/05/2024 08:09:22.667 9   67.56
      9 67.56
      9 67.56
02/05/2024 08:01:54.227 3   67.60
      3 67.60
      3 67.60
02/05/2024 08:00:31.099 38   67.84
      38 67.84
      38 67.84
02/05/2024 08:00:26.151 8   67.57
      8 67.57
      8 67.57
02/05/2024 08:00:00.545 5   67.59
      5 67.59
      4 67.59
      1 67.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)