BNP Paribas S.A.
- Information
- Last
- Buy
- Sell
105
96
67.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 17:24:53.760 | 1 | 67.48 | |
1 | 67.48 | |||
1 | 67.48 | |||
02/05/2024 | 17:24:38.082 | 41 | 67.47 | |
41 | 67.47 | |||
41 | 67.47 | |||
02/05/2024 | 17:11:21.209 | 7 | 67.59 | |
7 | 67.59 | |||
7 | 67.59 | |||
02/05/2024 | 17:07:09.990 | 20 | 67.60 | |
20 | 67.60 | |||
20 | 67.60 | |||
02/05/2024 | 17:05:56.272 | 43 | 67.56 | |
43 | 67.56 | |||
43 | 67.56 | |||
02/05/2024 | 16:56:59.480 | 8 | 67.63 | |
8 | 67.63 | |||
8 | 67.63 | |||
02/05/2024 | 16:29:18.500 | 1 | 67.62 | |
1 | 67.62 | |||
1 | 67.62 | |||
02/05/2024 | 16:28:49.123 | 100 | 67.65 | |
100 | 67.65 | |||
100 | 67.65 | |||
02/05/2024 | 16:20:31.265 | 76 | 67.70 | |
76 | 67.70 | |||
76 | 67.70 | |||
02/05/2024 | 16:06:54.710 | 26 | 67.72 | |
26 | 67.72 | |||
26 | 67.72 | |||
02/05/2024 | 15:58:24.554 | 115 | 67.84 | |
115 | 67.84 | |||
115 | 67.84 | |||
02/05/2024 | 15:55:13.517 | 1 | 67.87 | |
1 | 67.87 | |||
1 | 67.87 | |||
02/05/2024 | 15:51:16.657 | 16 | 67.72 | |
16 | 67.72 | |||
16 | 67.72 | |||
02/05/2024 | 15:50:54.008 | 16 | 67.68 | |
16 | 67.68 | |||
16 | 67.68 | |||
02/05/2024 | 15:50:48.360 | 29 | 67.70 | |
29 | 67.70 | |||
29 | 67.70 | |||
02/05/2024 | 15:50:23.094 | 192 | 67.68 | |
192 | 67.68 | |||
192 | 67.68 | |||
02/05/2024 | 15:50:14.230 | 1 | 67.70 | |
1 | 67.70 | |||
1 | 67.70 | |||
02/05/2024 | 15:41:22.454 | 10 | 67.75 | |
10 | 67.75 | |||
10 | 67.75 | |||
02/05/2024 | 15:38:00.339 | 5 | 67.78 | |
5 | 67.78 | |||
5 | 67.78 | |||
02/05/2024 | 15:31:59.884 | 26 | 67.89 | |
26 | 67.89 | |||
26 | 67.89 | |||
02/05/2024 | 15:26:43.787 | 26 | 67.81 | |
26 | 67.81 | |||
26 | 67.81 | |||
02/05/2024 | 15:21:03.956 | 2 | 67.82 | |
2 | 67.82 | |||
2 | 67.82 | |||
02/05/2024 | 15:02:24.131 | 1 | 67.83 | |
1 | 67.83 | |||
1 | 67.83 | |||
02/05/2024 | 15:01:45.365 | 1 | 67.80 | |
1 | 67.80 | |||
1 | 67.80 | |||
02/05/2024 | 14:56:25.892 | 6 | 67.77 | |
6 | 67.77 | |||
6 | 67.77 | |||
02/05/2024 | 14:23:50.331 | 111 | 67.50 | |
111 | 67.50 | |||
111 | 67.50 | |||
02/05/2024 | 14:21:02.624 | 300 | 67.50 | |
300 | 67.50 | |||
300 | 67.50 | |||
02/05/2024 | 14:17:53.890 | 25 | 67.49 | |
25 | 67.49 | |||
25 | 67.49 | |||
02/05/2024 | 14:14:59.541 | 5 | 67.48 | |
5 | 67.48 | |||
5 | 67.48 | |||
02/05/2024 | 14:10:18.085 | 20 | 67.44 | |
20 | 67.44 | |||
20 | 67.44 | |||
02/05/2024 | 14:06:46.673 | 1 | 67.36 | |
1 | 67.36 | |||
1 | 67.36 | |||
02/05/2024 | 14:01:37.953 | 2 | 67.31 | |
2 | 67.31 | |||
2 | 67.31 | |||
02/05/2024 | 13:46:20.615 | 35 | 67.27 | |
35 | 67.27 | |||
35 | 67.27 | |||
02/05/2024 | 13:36:01.083 | 100 | 67.22 | |
100 | 67.22 | |||
100 | 67.22 | |||
02/05/2024 | 13:29:42.014 | 14 | 67.29 | |
14 | 67.29 | |||
14 | 67.29 | |||
02/05/2024 | 13:29:20.982 | 290 | 67.28 | |
290 | 67.28 | |||
290 | 67.28 | |||
02/05/2024 | 13:29:15.726 | 450 | 67.28 | |
450 | 67.28 | |||
450 | 67.28 | |||
02/05/2024 | 13:28:52.857 | 30 | 67.25 | |
30 | 67.25 | |||
30 | 67.25 | |||
02/05/2024 | 13:22:17.773 | 85 | 67.33 | |
85 | 67.33 | |||
85 | 67.33 | |||
02/05/2024 | 13:01:47.771 | 15 | 67.31 | |
15 | 67.31 | |||
15 | 67.31 | |||
02/05/2024 | 12:31:33.179 | 450 | 67.14 | |
450 | 67.14 | |||
450 | 67.14 | |||
02/05/2024 | 12:24:43.229 | 32 | 67.15 | |
32 | 67.15 | |||
32 | 67.15 | |||
02/05/2024 | 12:08:28.222 | 15 | 67.10 | |
15 | 67.10 | |||
15 | 67.10 | |||
02/05/2024 | 12:06:23.803 | 22 | 67.06 | |
22 | 67.06 | |||
22 | 67.06 | |||
02/05/2024 | 12:01:03.830 | 2 | 67.09 | |
2 | 67.09 | |||
2 | 67.09 | |||
02/05/2024 | 11:57:24.112 | 1 | 67.17 | |
1 | 67.17 | |||
1 | 67.17 | |||
02/05/2024 | 11:57:11.826 | 1 | 67.15 | |
1 | 67.15 | |||
1 | 67.15 | |||
02/05/2024 | 11:45:40.136 | 1 | 67.25 | |
1 | 67.25 | |||
1 | 67.25 | |||
02/05/2024 | 11:43:43.750 | 40 | 67.32 | |
40 | 67.32 | |||
40 | 67.32 | |||
02/05/2024 | 11:42:19.615 | 37 | 67.35 | |
37 | 67.35 | |||
37 | 67.35 | |||
02/05/2024 | 11:32:22.421 | 50 | 67.14 | |
50 | 67.14 | |||
50 | 67.14 | |||
02/05/2024 | 11:30:25.836 | 1 | 67.16 | |
1 | 67.16 | |||
1 | 67.16 | |||
02/05/2024 | 11:24:53.663 | 100 | 67.26 | |
100 | 67.26 | |||
100 | 67.26 | |||
02/05/2024 | 11:18:15.707 | 30 | 67.25 | |
30 | 67.25 | |||
30 | 67.25 | |||
02/05/2024 | 10:55:37.639 | 150 | 67.22 | |
150 | 67.22 | |||
150 | 67.22 | |||
02/05/2024 | 10:50:09.898 | 3 | 67.22 | |
3 | 67.22 | |||
3 | 67.22 | |||
02/05/2024 | 10:49:41.970 | 29 | 67.21 | |
29 | 67.21 | |||
29 | 67.21 | |||
02/05/2024 | 10:31:23.542 | 3 | 67.23 | |
3 | 67.23 | |||
3 | 67.23 | |||
02/05/2024 | 10:30:44.210 | 2 | 67.24 | |
2 | 67.24 | |||
2 | 67.24 | |||
02/05/2024 | 10:09:25.901 | 50 | 67.70 | |
50 | 67.70 | |||
50 | 67.70 | |||
02/05/2024 | 10:07:45.784 | 5 | 67.59 | |
5 | 67.59 | |||
5 | 67.59 | |||
02/05/2024 | 10:01:44.920 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
02/05/2024 | 09:58:11.914 | 2 | 67.35 | |
2 | 67.35 | |||
2 | 67.35 | |||
02/05/2024 | 09:57:25.228 | 2 | 67.37 | |
2 | 67.37 | |||
2 | 67.37 | |||
02/05/2024 | 09:56:19.050 | 77 | 67.36 | |
77 | 67.36 | |||
77 | 67.36 | |||
02/05/2024 | 09:55:39.519 | 2 | 67.34 | |
2 | 67.34 | |||
2 | 67.34 | |||
02/05/2024 | 09:52:45.216 | 300 | 67.36 | |
300 | 67.36 | |||
300 | 67.36 | |||
02/05/2024 | 09:43:17.276 | 75 | 67.50 | |
75 | 67.50 | |||
75 | 67.50 | |||
02/05/2024 | 09:36:13.757 | 50 | 67.53 | |
50 | 67.53 | |||
50 | 67.53 | |||
02/05/2024 | 09:35:57.831 | 39 | 67.53 | |
39 | 67.53 | |||
39 | 67.53 | |||
02/05/2024 | 09:33:47.109 | 200 | 67.42 | |
200 | 67.42 | |||
200 | 67.42 | |||
02/05/2024 | 09:30:23.759 | 6 | 67.32 | |
6 | 67.32 | |||
6 | 67.32 | |||
02/05/2024 | 09:30:11.981 | 110 | 67.29 | |
110 | 67.29 | |||
110 | 67.29 | |||
02/05/2024 | 09:24:17.882 | 13 | 67.51 | |
13 | 67.51 | |||
13 | 67.51 | |||
02/05/2024 | 09:23:15.287 | 30 | 67.50 | |
30 | 67.50 | |||
30 | 67.50 | |||
02/05/2024 | 09:22:39.271 | 75 | 67.55 | |
75 | 67.55 | |||
75 | 67.55 | |||
02/05/2024 | 09:16:50.744 | 30 | 67.70 | |
30 | 67.70 | |||
30 | 67.70 | |||
02/05/2024 | 09:15:39.465 | 55 | 67.73 | |
55 | 67.73 | |||
55 | 67.73 | |||
02/05/2024 | 09:11:33.185 | 227 | 67.80 | |
227 | 67.80 | |||
227 | 67.80 | |||
02/05/2024 | 09:11:33.065 | 177 | 67.82 | |
177 | 67.82 | |||
177 | 67.82 | |||
02/05/2024 | 09:11:12.471 | 450 | 67.82 | |
450 | 67.82 | |||
450 | 67.82 | |||
02/05/2024 | 09:10:04.654 | 10 | 67.92 | |
10 | 67.92 | |||
10 | 67.92 | |||
02/05/2024 | 09:06:27.565 | 450 | 67.80 | |
450 | 67.80 | |||
450 | 67.80 | |||
02/05/2024 | 09:06:19.363 | 450 | 67.80 | |
450 | 67.80 | |||
450 | 67.80 | |||
02/05/2024 | 09:05:41.129 | 80 | 67.84 | |
80 | 67.84 | |||
80 | 67.84 | |||
02/05/2024 | 09:03:28.624 | 898 | 67.80 | |
897 | 67.80 | |||
4 | 67.80 | |||
1 | 67.80 | |||
444 | 67.80 | |||
450 | 67.80 | |||
02/05/2024 | 09:02:08.906 | 450 | 67.80 | |
450 | 67.80 | |||
450 | 67.80 | |||
02/05/2024 | 09:01:15.139 | 451 | 67.73 | |
446 | 67.73 | |||
450 | 67.73 | |||
1 | 67.73 | |||
1 | 67.73 | |||
2 | 67.73 | |||
1 | 67.73 | |||
1 | 67.73 | |||
02/05/2024 | 08:42:04.729 | 80 | 67.80 | |
80 | 67.80 | |||
80 | 67.80 | |||
02/05/2024 | 08:26:57.860 | 50 | 67.56 | |
15 | 67.56 | |||
35 | 67.56 | |||
50 | 67.56 | |||
02/05/2024 | 08:26:43.610 | 1 | 67.84 | |
1 | 67.84 | |||
1 | 67.84 | |||
02/05/2024 | 08:09:22.667 | 9 | 67.56 | |
9 | 67.56 | |||
9 | 67.56 | |||
02/05/2024 | 08:01:54.227 | 3 | 67.60 | |
3 | 67.60 | |||
3 | 67.60 | |||
02/05/2024 | 08:00:31.099 | 38 | 67.84 | |
38 | 67.84 | |||
38 | 67.84 | |||
02/05/2024 | 08:00:26.151 | 8 | 67.57 | |
8 | 67.57 | |||
8 | 67.57 | |||
02/05/2024 | 08:00:00.545 | 5 | 67.59 | |
5 | 67.59 | |||
4 | 67.59 | |||
1 | 67.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 18:33:49
Last Update:
02/05/2024 @ 18:33:49