Valneva SE
- Information
- Last
- Buy
- Sell
16
15
3.458
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 10:12:24.619 | 13 | 3.458 | |
13 | 3.458 | |||
13 | 3.458 | |||
03/05/2024 | 09:37:41.003 | 10 | 3.424 | |
10 | 3.424 | |||
10 | 3.424 | |||
03/05/2024 | 09:28:08.245 | 8 216 | 3.408 | |
8 216 | 3.408 | |||
1 500 | 3.408 | |||
6 716 | 3.408 | |||
03/05/2024 | 09:27:49.479 | 1 500 | 3.408 | |
1 500 | 3.408 | |||
1 500 | 3.408 | |||
03/05/2024 | 09:19:45.137 | 200 | 3.404 | |
200 | 3.404 | |||
200 | 3.404 | |||
03/05/2024 | 09:14:17.163 | 5 | 3.38 | |
5 | 3.38 | |||
5 | 3.38 | |||
03/05/2024 | 09:13:32.381 | 350 | 3.38 | |
350 | 3.38 | |||
350 | 3.38 | |||
03/05/2024 | 09:11:08.903 | 50 | 3.378 | |
50 | 3.378 | |||
50 | 3.378 | |||
03/05/2024 | 09:04:02.332 | 200 | 3.376 | |
200 | 3.376 | |||
200 | 3.376 | |||
03/05/2024 | 09:02:01.254 | 1 000 | 3.40 | |
1 000 | 3.40 | |||
1 000 | 3.40 | |||
03/05/2024 | 08:54:46.986 | 900 | 3.444 | |
900 | 3.444 | |||
900 | 3.444 | |||
03/05/2024 | 08:46:40.108 | 8 | 3.444 | |
8 | 3.444 | |||
8 | 3.444 | |||
03/05/2024 | 08:45:08.147 | 300 | 3.444 | |
300 | 3.444 | |||
300 | 3.444 | |||
03/05/2024 | 08:28:15.310 | 100 | 3.44 | |
100 | 3.44 | |||
100 | 3.44 | |||
03/05/2024 | 08:00:00.159 | 74 | 3.44 | |
70 | 3.44 | |||
74 | 3.44 | |||
4 | 3.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 10:24:17
Last Update:
03/05/2024 @ 10:24:17