Valneva SE

16

15

3.458

Date Time Volume Order Volume Price
03/05/2024 10:12:24.619 13   3.458
      13 3.458
      13 3.458
03/05/2024 09:37:41.003 10   3.424
      10 3.424
      10 3.424
03/05/2024 09:28:08.245 8 216   3.408
      8 216 3.408
      1 500 3.408
      6 716 3.408
03/05/2024 09:27:49.479 1 500   3.408
      1 500 3.408
      1 500 3.408
03/05/2024 09:19:45.137 200   3.404
      200 3.404
      200 3.404
03/05/2024 09:14:17.163 5   3.38
      5 3.38
      5 3.38
03/05/2024 09:13:32.381 350   3.38
      350 3.38
      350 3.38
03/05/2024 09:11:08.903 50   3.378
      50 3.378
      50 3.378
03/05/2024 09:04:02.332 200   3.376
      200 3.376
      200 3.376
03/05/2024 09:02:01.254 1 000   3.40
      1 000 3.40
      1 000 3.40
03/05/2024 08:54:46.986 900   3.444
      900 3.444
      900 3.444
03/05/2024 08:46:40.108 8   3.444
      8 3.444
      8 3.444
03/05/2024 08:45:08.147 300   3.444
      300 3.444
      300 3.444
03/05/2024 08:28:15.310 100   3.44
      100 3.44
      100 3.44
03/05/2024 08:00:00.159 74   3.44
      70 3.44
      74 3.44
      4 3.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)