Lyxor ETF MSCI WORLD FCP
- Information
- Last
- Buy
- Sell
110
101
318.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:42.264 | 2 | 318.66 | |
2 | 318.66 | |||
2 | 318.66 | |||
17/05/2024 | 21:41:30.829 | 1 | 318.66 | |
1 | 318.66 | |||
1 | 318.66 | |||
17/05/2024 | 21:16:21.995 | 7 | 318.55 | |
7 | 318.55 | |||
7 | 318.55 | |||
17/05/2024 | 21:04:54.486 | 11 | 318.46 | |
11 | 318.46 | |||
11 | 318.46 | |||
17/05/2024 | 20:54:46.144 | 1 350 | 318.20 | |
450 | 318.20 | |||
900 | 318.20 | |||
1 350 | 318.20 | |||
17/05/2024 | 20:12:09.031 | 6 | 318.10 | |
6 | 318.10 | |||
6 | 318.10 | |||
17/05/2024 | 20:03:04.932 | 3 | 318.28 | |
3 | 318.28 | |||
3 | 318.28 | |||
17/05/2024 | 20:02:55.025 | 1 | 318.81 | |
1 | 318.81 | |||
1 | 318.81 | |||
17/05/2024 | 19:47:58.933 | 3 | 318.43 | |
3 | 318.43 | |||
3 | 318.43 | |||
17/05/2024 | 19:41:41.226 | 6 | 318.53 | |
6 | 318.53 | |||
6 | 318.53 | |||
17/05/2024 | 19:07:26.403 | 3 | 318.47 | |
3 | 318.47 | |||
3 | 318.47 | |||
17/05/2024 | 18:51:33.624 | 1 | 318.49 | |
1 | 318.49 | |||
1 | 318.49 | |||
17/05/2024 | 18:47:47.467 | 10 | 318.92 | |
10 | 318.92 | |||
10 | 318.92 | |||
17/05/2024 | 18:40:17.327 | 10 | 318.98 | |
10 | 318.98 | |||
10 | 318.98 | |||
17/05/2024 | 18:23:47.917 | 2 | 318.39 | |
2 | 318.39 | |||
2 | 318.39 | |||
17/05/2024 | 18:12:06.734 | 3 | 318.95 | |
3 | 318.95 | |||
3 | 318.95 | |||
17/05/2024 | 17:59:47.468 | 16 | 319.14 | |
16 | 319.14 | |||
16 | 319.14 | |||
17/05/2024 | 17:56:42.858 | 4 | 318.61 | |
4 | 318.61 | |||
4 | 318.61 | |||
17/05/2024 | 17:47:06.896 | 150 | 318.39 | |
150 | 318.39 | |||
150 | 318.39 | |||
17/05/2024 | 17:45:01.996 | 10 | 318.92 | |
10 | 318.92 | |||
10 | 318.92 | |||
17/05/2024 | 17:19:40.157 | 5 | 318.93 | |
5 | 318.93 | |||
5 | 318.93 | |||
17/05/2024 | 17:13:17.530 | 2 | 318.80 | |
2 | 318.80 | |||
2 | 318.80 | |||
17/05/2024 | 16:53:30.651 | 2 | 318.84 | |
2 | 318.84 | |||
2 | 318.84 | |||
17/05/2024 | 16:40:53.939 | 1 | 319.09 | |
1 | 319.09 | |||
1 | 319.09 | |||
17/05/2024 | 16:40:37.690 | 7 | 318.94 | |
7 | 318.94 | |||
7 | 318.94 | |||
17/05/2024 | 15:50:03.179 | 27 | 319.14 | |
27 | 319.14 | |||
27 | 319.14 | |||
17/05/2024 | 15:47:45.703 | 8 | 318.93 | |
8 | 318.93 | |||
8 | 318.93 | |||
17/05/2024 | 15:36:21.866 | 8 | 318.90 | |
8 | 318.90 | |||
8 | 318.90 | |||
17/05/2024 | 15:18:43.466 | 2 | 319.19 | |
2 | 319.19 | |||
2 | 319.19 | |||
17/05/2024 | 15:00:48.787 | 2 | 319.39 | |
2 | 319.39 | |||
2 | 319.39 | |||
17/05/2024 | 14:55:56.948 | 23 | 319.50 | |
23 | 319.50 | |||
23 | 319.50 | |||
17/05/2024 | 14:50:10.175 | 10 | 319.44 | |
10 | 319.44 | |||
10 | 319.44 | |||
17/05/2024 | 14:47:45.009 | 1 | 319.40 | |
1 | 319.40 | |||
1 | 319.40 | |||
17/05/2024 | 14:23:42.464 | 3 | 319.30 | |
3 | 319.30 | |||
3 | 319.30 | |||
17/05/2024 | 14:02:38.279 | 40 | 319.25 | |
40 | 319.25 | |||
40 | 319.25 | |||
17/05/2024 | 13:55:16.222 | 35 | 319.30 | |
35 | 319.30 | |||
35 | 319.30 | |||
17/05/2024 | 13:40:00.959 | 14 | 319.35 | |
14 | 319.35 | |||
14 | 319.35 | |||
17/05/2024 | 13:19:42.859 | 15 | 319.30 | |
15 | 319.30 | |||
15 | 319.30 | |||
17/05/2024 | 13:15:00.597 | 25 | 319.12 | |
25 | 319.12 | |||
25 | 319.12 | |||
17/05/2024 | 13:12:37.884 | 20 | 319.14 | |
20 | 319.14 | |||
20 | 319.14 | |||
17/05/2024 | 13:05:12.736 | 150 | 319.30 | |
150 | 319.30 | |||
150 | 319.30 | |||
17/05/2024 | 12:59:19.868 | 400 | 319.30 | |
400 | 319.30 | |||
400 | 319.30 | |||
17/05/2024 | 12:57:30.099 | 50 | 319.30 | |
50 | 319.30 | |||
50 | 319.30 | |||
17/05/2024 | 12:31:23.986 | 11 | 319.14 | |
11 | 319.14 | |||
11 | 319.14 | |||
17/05/2024 | 12:30:32.893 | 1 | 319.14 | |
1 | 319.14 | |||
1 | 319.14 | |||
17/05/2024 | 12:19:21.179 | 6 | 319.05 | |
6 | 319.05 | |||
6 | 319.05 | |||
17/05/2024 | 12:15:04.338 | 1 | 319.14 | |
1 | 319.14 | |||
1 | 319.14 | |||
17/05/2024 | 12:14:28.329 | 5 | 319.01 | |
5 | 319.01 | |||
5 | 319.01 | |||
17/05/2024 | 12:11:11.371 | 20 | 318.98 | |
20 | 318.98 | |||
20 | 318.98 | |||
17/05/2024 | 11:52:38.422 | 6 | 319.17 | |
6 | 319.17 | |||
6 | 319.17 | |||
17/05/2024 | 11:52:34.258 | 32 | 319.16 | |
32 | 319.16 | |||
32 | 319.16 | |||
17/05/2024 | 11:46:58.723 | 40 | 319.22 | |
40 | 319.22 | |||
40 | 319.22 | |||
17/05/2024 | 11:46:46.065 | 31 | 319.29 | |
31 | 319.29 | |||
31 | 319.29 | |||
17/05/2024 | 11:33:52.640 | 3 | 319.13 | |
3 | 319.13 | |||
3 | 319.13 | |||
17/05/2024 | 11:25:00.515 | 10 | 319.23 | |
10 | 319.23 | |||
10 | 319.23 | |||
17/05/2024 | 11:22:42.746 | 5 | 319.08 | |
5 | 319.08 | |||
5 | 319.08 | |||
17/05/2024 | 11:21:21.184 | 8 | 319.08 | |
8 | 319.08 | |||
8 | 319.08 | |||
17/05/2024 | 11:10:11.247 | 2 | 319.25 | |
2 | 319.25 | |||
2 | 319.25 | |||
17/05/2024 | 11:07:51.450 | 10 | 319.12 | |
10 | 319.12 | |||
10 | 319.12 | |||
17/05/2024 | 11:02:35.694 | 1 | 318.97 | |
1 | 318.97 | |||
1 | 318.97 | |||
17/05/2024 | 10:57:51.759 | 4 | 319.03 | |
4 | 319.03 | |||
4 | 319.03 | |||
17/05/2024 | 10:57:38.067 | 35 | 318.91 | |
35 | 318.91 | |||
35 | 318.91 | |||
17/05/2024 | 10:57:07.031 | 10 | 319.02 | |
10 | 319.02 | |||
10 | 319.02 | |||
17/05/2024 | 10:49:43.310 | 1 | 318.83 | |
1 | 318.83 | |||
1 | 318.83 | |||
17/05/2024 | 10:49:19.327 | 10 | 318.83 | |
10 | 318.83 | |||
10 | 318.83 | |||
17/05/2024 | 10:43:47.480 | 1 | 318.88 | |
1 | 318.88 | |||
1 | 318.88 | |||
17/05/2024 | 10:41:43.744 | 4 | 318.87 | |
4 | 318.87 | |||
4 | 318.87 | |||
17/05/2024 | 10:32:12.163 | 1 | 318.70 | |
1 | 318.70 | |||
1 | 318.70 | |||
17/05/2024 | 10:25:53.083 | 8 | 318.66 | |
8 | 318.66 | |||
8 | 318.66 | |||
17/05/2024 | 10:22:14.155 | 1 | 318.81 | |
1 | 318.81 | |||
1 | 318.81 | |||
17/05/2024 | 10:20:14.814 | 15 | 318.94 | |
15 | 318.94 | |||
15 | 318.94 | |||
17/05/2024 | 10:16:47.657 | 3 | 318.82 | |
3 | 318.82 | |||
3 | 318.82 | |||
17/05/2024 | 10:12:25.062 | 3 | 318.76 | |
3 | 318.76 | |||
3 | 318.76 | |||
17/05/2024 | 10:12:01.584 | 7 | 318.77 | |
7 | 318.77 | |||
7 | 318.77 | |||
17/05/2024 | 10:03:40.200 | 150 | 318.87 | |
150 | 318.87 | |||
150 | 318.87 | |||
17/05/2024 | 09:58:38.301 | 4 | 318.81 | |
4 | 318.81 | |||
4 | 318.81 | |||
17/05/2024 | 09:55:24.085 | 10 | 318.92 | |
10 | 318.92 | |||
10 | 318.92 | |||
17/05/2024 | 09:52:54.353 | 6 | 318.93 | |
6 | 318.93 | |||
6 | 318.93 | |||
17/05/2024 | 09:52:43.345 | 5 | 319.00 | |
5 | 319.00 | |||
5 | 319.00 | |||
17/05/2024 | 09:49:19.950 | 50 | 319.04 | |
50 | 319.04 | |||
50 | 319.04 | |||
17/05/2024 | 09:45:19.576 | 1 | 318.93 | |
1 | 318.93 | |||
1 | 318.93 | |||
17/05/2024 | 09:40:19.092 | 3 | 318.84 | |
3 | 318.84 | |||
3 | 318.84 | |||
17/05/2024 | 09:39:39.732 | 3 | 318.82 | |
3 | 318.82 | |||
3 | 318.82 | |||
17/05/2024 | 09:36:22.624 | 14 | 318.73 | |
14 | 318.73 | |||
14 | 318.73 | |||
17/05/2024 | 09:30:14.606 | 3 | 318.72 | |
3 | 318.72 | |||
3 | 318.72 | |||
17/05/2024 | 09:24:49.988 | 187 | 318.66 | |
187 | 318.66 | |||
187 | 318.66 | |||
17/05/2024 | 09:16:01.565 | 1 | 318.88 | |
1 | 318.88 | |||
1 | 318.88 | |||
17/05/2024 | 09:12:03.961 | 2 | 318.74 | |
2 | 318.74 | |||
2 | 318.74 | |||
17/05/2024 | 09:11:54.301 | 17 | 318.78 | |
17 | 318.78 | |||
17 | 318.78 | |||
17/05/2024 | 09:06:00.557 | 3 | 318.73 | |
3 | 318.73 | |||
3 | 318.73 | |||
17/05/2024 | 09:05:08.090 | 2 | 318.78 | |
2 | 318.78 | |||
2 | 318.78 | |||
17/05/2024 | 08:57:40.603 | 30 | 318.95 | |
30 | 318.95 | |||
30 | 318.95 | |||
17/05/2024 | 08:44:08.012 | 8 | 318.44 | |
8 | 318.44 | |||
8 | 318.44 | |||
17/05/2024 | 08:37:28.518 | 6 | 318.50 | |
6 | 318.50 | |||
6 | 318.50 | |||
17/05/2024 | 08:30:55.943 | 70 | 318.89 | |
70 | 318.89 | |||
70 | 318.89 | |||
17/05/2024 | 08:30:11.156 | 70 | 318.92 | |
70 | 318.92 | |||
70 | 318.92 | |||
17/05/2024 | 08:11:29.779 | 7 | 318.31 | |
7 | 318.31 | |||
7 | 318.31 | |||
17/05/2024 | 08:06:07.061 | 32 | 318.86 | |
32 | 318.86 | |||
32 | 318.86 | |||
17/05/2024 | 08:03:40.205 | 20 | 318.40 | |
20 | 318.40 | |||
20 | 318.40 | |||
17/05/2024 | 08:01:12.762 | 111 | 318.32 | |
76 | 318.32 | |||
35 | 318.32 | |||
111 | 318.32 | |||
17/05/2024 | 08:01:06.865 | 524 | 318.32 | |
16 | 318.32 | |||
3 | 318.32 | |||
400 | 318.32 | |||
2 | 318.32 | |||
503 | 318.32 | |||
40 | 318.32 | |||
1 | 318.32 | |||
79 | 318.32 | |||
4 | 318.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00