Amundi MSCI India II U.ETF C-EUR

33

32

29.605

Date Time Volume Order Volume Price
17/05/2024 21:33:45.547 6   29.605
      6 29.605
      6 29.605
17/05/2024 21:01:47.868 2   29.605
      2 29.605
      2 29.605
17/05/2024 20:21:57.440 172   29.60
      172 29.60
      172 29.60
17/05/2024 20:11:57.714 225   29.60
      225 29.60
      225 29.60
17/05/2024 20:05:33.573 7   29.47
      7 29.47
      7 29.47
17/05/2024 18:41:19.286 1   29.49
      1 29.49
      1 29.49
17/05/2024 16:03:42.280 5   29.58
      5 29.58
      5 29.58
17/05/2024 16:02:50.503 10   29.59
      10 29.59
      10 29.59
17/05/2024 16:02:09.499 38   29.58
      38 29.58
      38 29.58
17/05/2024 15:55:10.031 1   29.56
      1 29.56
      1 29.56
17/05/2024 15:36:21.981 1   29.555
      1 29.555
      1 29.555
17/05/2024 15:27:07.917 280   29.575
      280 29.575
      280 29.575
17/05/2024 15:00:19.597 300   29.58
      300 29.58
      300 29.58
17/05/2024 14:57:55.499 100   29.595
      100 29.595
      100 29.595
17/05/2024 14:06:16.616 25   29.575
      25 29.575
      25 29.575
17/05/2024 13:47:29.605 80   29.59
      80 29.59
      80 29.59
17/05/2024 12:42:30.805 101   29.61
      101 29.61
      101 29.61
17/05/2024 12:28:34.044 134   29.59
      134 29.59
      134 29.59
17/05/2024 12:28:22.377 33   29.585
      33 29.585
      33 29.585
17/05/2024 11:37:27.103 70   29.515
      70 29.515
      70 29.515
17/05/2024 11:29:40.805 150   29.55
      150 29.55
      150 29.55
17/05/2024 11:24:40.864 11   29.555
      11 29.555
      11 29.555
17/05/2024 11:16:35.943 100   29.56
      100 29.56
      100 29.56
17/05/2024 11:14:04.031 300   29.57
      300 29.57
      300 29.57
17/05/2024 11:07:39.767 150   29.58
      150 29.58
      150 29.58
17/05/2024 10:48:50.327 20   29.57
      20 29.57
      20 29.57
17/05/2024 10:44:32.316 100   29.59
      100 29.59
      100 29.59
17/05/2024 10:38:20.408 4   29.57
      4 29.57
      4 29.57
17/05/2024 09:47:28.217 25   29.525
      25 29.525
      25 29.525
17/05/2024 09:42:58.561 90   29.50
      90 29.50
      90 29.50
17/05/2024 08:19:35.159 54   29.55
      24 29.55
      10 29.55
      20 29.55
      54 29.55
17/05/2024 08:01:06.866 7   29.45
      7 29.45
      7 29.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM