Amundi MSCI India II U.ETF C-EUR
- Information
- Last
- Buy
- Sell
33
32
29.605
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:33:45.547 | 6 | 29.605 | |
6 | 29.605 | |||
6 | 29.605 | |||
17/05/2024 | 21:01:47.868 | 2 | 29.605 | |
2 | 29.605 | |||
2 | 29.605 | |||
17/05/2024 | 20:21:57.440 | 172 | 29.60 | |
172 | 29.60 | |||
172 | 29.60 | |||
17/05/2024 | 20:11:57.714 | 225 | 29.60 | |
225 | 29.60 | |||
225 | 29.60 | |||
17/05/2024 | 20:05:33.573 | 7 | 29.47 | |
7 | 29.47 | |||
7 | 29.47 | |||
17/05/2024 | 18:41:19.286 | 1 | 29.49 | |
1 | 29.49 | |||
1 | 29.49 | |||
17/05/2024 | 16:03:42.280 | 5 | 29.58 | |
5 | 29.58 | |||
5 | 29.58 | |||
17/05/2024 | 16:02:50.503 | 10 | 29.59 | |
10 | 29.59 | |||
10 | 29.59 | |||
17/05/2024 | 16:02:09.499 | 38 | 29.58 | |
38 | 29.58 | |||
38 | 29.58 | |||
17/05/2024 | 15:55:10.031 | 1 | 29.56 | |
1 | 29.56 | |||
1 | 29.56 | |||
17/05/2024 | 15:36:21.981 | 1 | 29.555 | |
1 | 29.555 | |||
1 | 29.555 | |||
17/05/2024 | 15:27:07.917 | 280 | 29.575 | |
280 | 29.575 | |||
280 | 29.575 | |||
17/05/2024 | 15:00:19.597 | 300 | 29.58 | |
300 | 29.58 | |||
300 | 29.58 | |||
17/05/2024 | 14:57:55.499 | 100 | 29.595 | |
100 | 29.595 | |||
100 | 29.595 | |||
17/05/2024 | 14:06:16.616 | 25 | 29.575 | |
25 | 29.575 | |||
25 | 29.575 | |||
17/05/2024 | 13:47:29.605 | 80 | 29.59 | |
80 | 29.59 | |||
80 | 29.59 | |||
17/05/2024 | 12:42:30.805 | 101 | 29.61 | |
101 | 29.61 | |||
101 | 29.61 | |||
17/05/2024 | 12:28:34.044 | 134 | 29.59 | |
134 | 29.59 | |||
134 | 29.59 | |||
17/05/2024 | 12:28:22.377 | 33 | 29.585 | |
33 | 29.585 | |||
33 | 29.585 | |||
17/05/2024 | 11:37:27.103 | 70 | 29.515 | |
70 | 29.515 | |||
70 | 29.515 | |||
17/05/2024 | 11:29:40.805 | 150 | 29.55 | |
150 | 29.55 | |||
150 | 29.55 | |||
17/05/2024 | 11:24:40.864 | 11 | 29.555 | |
11 | 29.555 | |||
11 | 29.555 | |||
17/05/2024 | 11:16:35.943 | 100 | 29.56 | |
100 | 29.56 | |||
100 | 29.56 | |||
17/05/2024 | 11:14:04.031 | 300 | 29.57 | |
300 | 29.57 | |||
300 | 29.57 | |||
17/05/2024 | 11:07:39.767 | 150 | 29.58 | |
150 | 29.58 | |||
150 | 29.58 | |||
17/05/2024 | 10:48:50.327 | 20 | 29.57 | |
20 | 29.57 | |||
20 | 29.57 | |||
17/05/2024 | 10:44:32.316 | 100 | 29.59 | |
100 | 29.59 | |||
100 | 29.59 | |||
17/05/2024 | 10:38:20.408 | 4 | 29.57 | |
4 | 29.57 | |||
4 | 29.57 | |||
17/05/2024 | 09:47:28.217 | 25 | 29.525 | |
25 | 29.525 | |||
25 | 29.525 | |||
17/05/2024 | 09:42:58.561 | 90 | 29.50 | |
90 | 29.50 | |||
90 | 29.50 | |||
17/05/2024 | 08:19:35.159 | 54 | 29.55 | |
24 | 29.55 | |||
10 | 29.55 | |||
20 | 29.55 | |||
54 | 29.55 | |||
17/05/2024 | 08:01:06.866 | 7 | 29.45 | |
7 | 29.45 | |||
7 | 29.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00