Clariane SE

21

21

2.52

Date Time Volume Order Volume Price
02/05/2024 18:10:32.800 400   2.52
      400 2.52
      400 2.52
02/05/2024 17:26:38.642 63   2.50
      63 2.50
      63 2.50
02/05/2024 17:24:27.781 18   2.524
      18 2.524
      18 2.524
02/05/2024 16:47:56.979 136   2.538
      136 2.538
      136 2.538
02/05/2024 16:47:32.853 150   2.532
      150 2.532
      150 2.532
02/05/2024 16:08:05.250 163   2.532
      163 2.532
      163 2.532
02/05/2024 15:56:48.758 56   2.53
      56 2.53
      56 2.53
02/05/2024 15:17:41.490 200   2.512
      200 2.512
      200 2.512
02/05/2024 14:47:27.001 400   2.522
      400 2.522
      400 2.522
02/05/2024 12:33:35.260 2 000   2.442
      2 000 2.442
      2 000 2.442
02/05/2024 11:40:12.202 1 000   2.482
      1 000 2.482
      1 000 2.482
02/05/2024 11:30:05.325 1   2.52
      1 2.52
      1 2.52
02/05/2024 11:24:12.254 250   2.51
      250 2.51
      250 2.51
02/05/2024 11:11:45.194 350   2.488
      350 2.488
      350 2.488
02/05/2024 10:54:15.691 600   2.48
      295 2.48
      305 2.48
      600 2.48
02/05/2024 10:09:20.251 6 000   2.40
      6 000 2.40
      6 000 2.40
02/05/2024 10:06:09.336 3 434   2.386
      3 434 2.386
      3 434 2.386
02/05/2024 09:54:26.419 6 340   2.368
      6 340 2.368
      6 340 2.368
02/05/2024 09:30:11.867 26   2.30
      26 2.30
      26 2.30
02/05/2024 09:28:30.220 4 000   2.274
      4 000 2.274
      4 000 2.274
02/05/2024 09:08:20.072 500   2.35
      500 2.35
      500 2.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)