Clariane SE
- Information
- Last
- Buy
- Sell
21
21
2.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:10:32.800 | 400 | 2.52 | |
400 | 2.52 | |||
400 | 2.52 | |||
02/05/2024 | 17:26:38.642 | 63 | 2.50 | |
63 | 2.50 | |||
63 | 2.50 | |||
02/05/2024 | 17:24:27.781 | 18 | 2.524 | |
18 | 2.524 | |||
18 | 2.524 | |||
02/05/2024 | 16:47:56.979 | 136 | 2.538 | |
136 | 2.538 | |||
136 | 2.538 | |||
02/05/2024 | 16:47:32.853 | 150 | 2.532 | |
150 | 2.532 | |||
150 | 2.532 | |||
02/05/2024 | 16:08:05.250 | 163 | 2.532 | |
163 | 2.532 | |||
163 | 2.532 | |||
02/05/2024 | 15:56:48.758 | 56 | 2.53 | |
56 | 2.53 | |||
56 | 2.53 | |||
02/05/2024 | 15:17:41.490 | 200 | 2.512 | |
200 | 2.512 | |||
200 | 2.512 | |||
02/05/2024 | 14:47:27.001 | 400 | 2.522 | |
400 | 2.522 | |||
400 | 2.522 | |||
02/05/2024 | 12:33:35.260 | 2 000 | 2.442 | |
2 000 | 2.442 | |||
2 000 | 2.442 | |||
02/05/2024 | 11:40:12.202 | 1 000 | 2.482 | |
1 000 | 2.482 | |||
1 000 | 2.482 | |||
02/05/2024 | 11:30:05.325 | 1 | 2.52 | |
1 | 2.52 | |||
1 | 2.52 | |||
02/05/2024 | 11:24:12.254 | 250 | 2.51 | |
250 | 2.51 | |||
250 | 2.51 | |||
02/05/2024 | 11:11:45.194 | 350 | 2.488 | |
350 | 2.488 | |||
350 | 2.488 | |||
02/05/2024 | 10:54:15.691 | 600 | 2.48 | |
295 | 2.48 | |||
305 | 2.48 | |||
600 | 2.48 | |||
02/05/2024 | 10:09:20.251 | 6 000 | 2.40 | |
6 000 | 2.40 | |||
6 000 | 2.40 | |||
02/05/2024 | 10:06:09.336 | 3 434 | 2.386 | |
3 434 | 2.386 | |||
3 434 | 2.386 | |||
02/05/2024 | 09:54:26.419 | 6 340 | 2.368 | |
6 340 | 2.368 | |||
6 340 | 2.368 | |||
02/05/2024 | 09:30:11.867 | 26 | 2.30 | |
26 | 2.30 | |||
26 | 2.30 | |||
02/05/2024 | 09:28:30.220 | 4 000 | 2.274 | |
4 000 | 2.274 | |||
4 000 | 2.274 | |||
02/05/2024 | 09:08:20.072 | 500 | 2.35 | |
500 | 2.35 | |||
500 | 2.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 19:39:25
Last Update:
02/05/2024 @ 19:39:25