Lyxor MSCI NE ESG Fil.DR UETF

73

63

27.855

Date Time Volume Order Volume Price
17/05/2024 21:08:20.218 209   27.855
      209 27.855
      209 27.855
17/05/2024 21:07:33.529 100   27.855
      100 27.855
      100 27.855
17/05/2024 20:41:31.246 105   27.80
      105 27.80
      105 27.80
17/05/2024 20:18:36.925 340   27.795
      99 27.795
      49 27.795
      50 27.795
      340 27.795
      142 27.795
17/05/2024 19:54:20.240 1   28.215
      1 28.215
      1 28.215
17/05/2024 19:03:44.663 35   27.90
      30 27.90
      5 27.90
      35 27.90
17/05/2024 18:04:58.098 20   27.915
      20 27.915
      10 27.915
      10 27.915
17/05/2024 17:39:51.887 353   28.255
      49 28.255
      100 28.255
      150 28.255
      54 28.255
      353 28.255
17/05/2024 17:14:33.091 38   28.11
      38 28.11
      38 28.11
17/05/2024 16:59:12.680 7   28.105
      7 28.105
      7 28.105
17/05/2024 16:59:06.208 250   28.105
      250 28.105
      250 28.105
17/05/2024 16:48:10.949 177   28.115
      177 28.115
      177 28.115
17/05/2024 16:24:07.888 40   28.10
      40 28.10
      40 28.10
17/05/2024 16:06:25.903 4   28.08
      4 28.08
      4 28.08
17/05/2024 15:55:05.946 1   28.08
      1 28.08
      1 28.08
17/05/2024 15:54:40.317 1   28.065
      1 28.065
      1 28.065
17/05/2024 15:53:18.818 21   28.03
      21 28.03
      21 28.03
17/05/2024 15:36:59.058 50   27.995
      50 27.995
      50 27.995
17/05/2024 15:36:22.043 7   28.00
      7 28.00
      2 28.00
      5 28.00
17/05/2024 15:27:14.992 190   28.045
      190 28.045
      190 28.045
17/05/2024 15:06:35.617 16   28.02
      16 28.02
      16 28.02
17/05/2024 15:04:59.034 780   28.025
      780 28.025
      780 28.025
17/05/2024 14:31:31.940 4   28.03
      4 28.03
      4 28.03
17/05/2024 14:26:09.817 15   28.02
      15 28.02
      15 28.02
17/05/2024 14:18:25.841 35   28.01
      35 28.01
      35 28.01
17/05/2024 13:54:50.314 150   28.045
      150 28.045
      150 28.045
17/05/2024 13:04:18.003 334   28.045
      334 28.045
      334 28.045
17/05/2024 12:46:53.204 35   28.035
      35 28.035
      35 28.035
17/05/2024 12:38:14.238 5   28.045
      5 28.045
      5 28.045
17/05/2024 12:16:01.549 2   28.06
      2 28.06
      2 28.06
17/05/2024 12:15:01.379 250   28.06
      250 28.06
      250 28.06
17/05/2024 12:12:05.597 5   28.055
      5 28.055
      5 28.055
17/05/2024 11:59:51.475 50   28.085
      50 28.085
      50 28.085
17/05/2024 11:40:52.863 346   28.08
      346 28.08
      346 28.08
17/05/2024 11:26:38.665 8   28.065
      8 28.065
      8 28.065
17/05/2024 11:23:11.149 7   28.06
      7 28.06
      7 28.06
17/05/2024 11:22:14.115 57   28.06
      57 28.06
      57 28.06
17/05/2024 11:21:11.601 4   28.085
      4 28.085
      4 28.085
17/05/2024 11:17:23.625 154   28.06
      154 28.06
      154 28.06
17/05/2024 11:17:23.536 200   28.085
      200 28.085
      200 28.085
17/05/2024 11:14:47.804 12   28.095
      12 28.095
      12 28.095
17/05/2024 11:06:58.916 3   28.09
      3 28.09
      3 28.09
17/05/2024 11:06:56.929 142   28.09
      142 28.09
      142 28.09
17/05/2024 11:05:04.843 90   28.09
      90 28.09
      90 28.09
17/05/2024 10:47:43.319 13   28.085
      13 28.085
      13 28.085
17/05/2024 10:44:04.643 250   28.08
      250 28.08
      250 28.08
17/05/2024 10:40:58.073 21   28.075
      21 28.075
      21 28.075
17/05/2024 10:40:57.418 2   28.09
      2 28.09
      2 28.09
17/05/2024 10:39:51.675 9   28.075
      9 28.075
      9 28.075
17/05/2024 10:19:33.770 95   28.085
      95 28.085
      95 28.085
17/05/2024 09:49:23.177 38   28.125
      38 28.125
      38 28.125
17/05/2024 09:48:40.739 38   28.125
      38 28.125
      38 28.125
17/05/2024 09:30:27.786 83   28.095
      83 28.095
      83 28.095
17/05/2024 09:30:14.617 1   28.095
      1 28.095
      1 28.095
17/05/2024 09:24:14.852 13   28.095
      13 28.095
      13 28.095
17/05/2024 09:06:59.055 5   28.135
      5 28.135
      5 28.135
17/05/2024 09:06:47.486 111   28.135
      111 28.135
      111 28.135
17/05/2024 09:06:25.510 6   28.125
      6 28.125
      6 28.125
17/05/2024 08:35:47.678 21   28.095
      21 28.095
      21 28.095
17/05/2024 08:34:32.919 37   28.095
      37 28.095
      37 28.095
17/05/2024 08:23:39.299 30   28.09
      30 28.09
      30 28.09
17/05/2024 08:17:44.593 70   28.46
      70 28.46
      70 28.46
17/05/2024 08:01:06.816 302   28.095
      2 28.095
      299 28.095
      300 28.095
      3 28.095
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM