Lyxor MSCI NE ESG Fil.DR UETF
- Information
- Last
- Buy
- Sell
73
63
27.855
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:08:20.218 | 209 | 27.855 | |
209 | 27.855 | |||
209 | 27.855 | |||
17/05/2024 | 21:07:33.529 | 100 | 27.855 | |
100 | 27.855 | |||
100 | 27.855 | |||
17/05/2024 | 20:41:31.246 | 105 | 27.80 | |
105 | 27.80 | |||
105 | 27.80 | |||
17/05/2024 | 20:18:36.925 | 340 | 27.795 | |
99 | 27.795 | |||
49 | 27.795 | |||
50 | 27.795 | |||
340 | 27.795 | |||
142 | 27.795 | |||
17/05/2024 | 19:54:20.240 | 1 | 28.215 | |
1 | 28.215 | |||
1 | 28.215 | |||
17/05/2024 | 19:03:44.663 | 35 | 27.90 | |
30 | 27.90 | |||
5 | 27.90 | |||
35 | 27.90 | |||
17/05/2024 | 18:04:58.098 | 20 | 27.915 | |
20 | 27.915 | |||
10 | 27.915 | |||
10 | 27.915 | |||
17/05/2024 | 17:39:51.887 | 353 | 28.255 | |
49 | 28.255 | |||
100 | 28.255 | |||
150 | 28.255 | |||
54 | 28.255 | |||
353 | 28.255 | |||
17/05/2024 | 17:14:33.091 | 38 | 28.11 | |
38 | 28.11 | |||
38 | 28.11 | |||
17/05/2024 | 16:59:12.680 | 7 | 28.105 | |
7 | 28.105 | |||
7 | 28.105 | |||
17/05/2024 | 16:59:06.208 | 250 | 28.105 | |
250 | 28.105 | |||
250 | 28.105 | |||
17/05/2024 | 16:48:10.949 | 177 | 28.115 | |
177 | 28.115 | |||
177 | 28.115 | |||
17/05/2024 | 16:24:07.888 | 40 | 28.10 | |
40 | 28.10 | |||
40 | 28.10 | |||
17/05/2024 | 16:06:25.903 | 4 | 28.08 | |
4 | 28.08 | |||
4 | 28.08 | |||
17/05/2024 | 15:55:05.946 | 1 | 28.08 | |
1 | 28.08 | |||
1 | 28.08 | |||
17/05/2024 | 15:54:40.317 | 1 | 28.065 | |
1 | 28.065 | |||
1 | 28.065 | |||
17/05/2024 | 15:53:18.818 | 21 | 28.03 | |
21 | 28.03 | |||
21 | 28.03 | |||
17/05/2024 | 15:36:59.058 | 50 | 27.995 | |
50 | 27.995 | |||
50 | 27.995 | |||
17/05/2024 | 15:36:22.043 | 7 | 28.00 | |
7 | 28.00 | |||
2 | 28.00 | |||
5 | 28.00 | |||
17/05/2024 | 15:27:14.992 | 190 | 28.045 | |
190 | 28.045 | |||
190 | 28.045 | |||
17/05/2024 | 15:06:35.617 | 16 | 28.02 | |
16 | 28.02 | |||
16 | 28.02 | |||
17/05/2024 | 15:04:59.034 | 780 | 28.025 | |
780 | 28.025 | |||
780 | 28.025 | |||
17/05/2024 | 14:31:31.940 | 4 | 28.03 | |
4 | 28.03 | |||
4 | 28.03 | |||
17/05/2024 | 14:26:09.817 | 15 | 28.02 | |
15 | 28.02 | |||
15 | 28.02 | |||
17/05/2024 | 14:18:25.841 | 35 | 28.01 | |
35 | 28.01 | |||
35 | 28.01 | |||
17/05/2024 | 13:54:50.314 | 150 | 28.045 | |
150 | 28.045 | |||
150 | 28.045 | |||
17/05/2024 | 13:04:18.003 | 334 | 28.045 | |
334 | 28.045 | |||
334 | 28.045 | |||
17/05/2024 | 12:46:53.204 | 35 | 28.035 | |
35 | 28.035 | |||
35 | 28.035 | |||
17/05/2024 | 12:38:14.238 | 5 | 28.045 | |
5 | 28.045 | |||
5 | 28.045 | |||
17/05/2024 | 12:16:01.549 | 2 | 28.06 | |
2 | 28.06 | |||
2 | 28.06 | |||
17/05/2024 | 12:15:01.379 | 250 | 28.06 | |
250 | 28.06 | |||
250 | 28.06 | |||
17/05/2024 | 12:12:05.597 | 5 | 28.055 | |
5 | 28.055 | |||
5 | 28.055 | |||
17/05/2024 | 11:59:51.475 | 50 | 28.085 | |
50 | 28.085 | |||
50 | 28.085 | |||
17/05/2024 | 11:40:52.863 | 346 | 28.08 | |
346 | 28.08 | |||
346 | 28.08 | |||
17/05/2024 | 11:26:38.665 | 8 | 28.065 | |
8 | 28.065 | |||
8 | 28.065 | |||
17/05/2024 | 11:23:11.149 | 7 | 28.06 | |
7 | 28.06 | |||
7 | 28.06 | |||
17/05/2024 | 11:22:14.115 | 57 | 28.06 | |
57 | 28.06 | |||
57 | 28.06 | |||
17/05/2024 | 11:21:11.601 | 4 | 28.085 | |
4 | 28.085 | |||
4 | 28.085 | |||
17/05/2024 | 11:17:23.625 | 154 | 28.06 | |
154 | 28.06 | |||
154 | 28.06 | |||
17/05/2024 | 11:17:23.536 | 200 | 28.085 | |
200 | 28.085 | |||
200 | 28.085 | |||
17/05/2024 | 11:14:47.804 | 12 | 28.095 | |
12 | 28.095 | |||
12 | 28.095 | |||
17/05/2024 | 11:06:58.916 | 3 | 28.09 | |
3 | 28.09 | |||
3 | 28.09 | |||
17/05/2024 | 11:06:56.929 | 142 | 28.09 | |
142 | 28.09 | |||
142 | 28.09 | |||
17/05/2024 | 11:05:04.843 | 90 | 28.09 | |
90 | 28.09 | |||
90 | 28.09 | |||
17/05/2024 | 10:47:43.319 | 13 | 28.085 | |
13 | 28.085 | |||
13 | 28.085 | |||
17/05/2024 | 10:44:04.643 | 250 | 28.08 | |
250 | 28.08 | |||
250 | 28.08 | |||
17/05/2024 | 10:40:58.073 | 21 | 28.075 | |
21 | 28.075 | |||
21 | 28.075 | |||
17/05/2024 | 10:40:57.418 | 2 | 28.09 | |
2 | 28.09 | |||
2 | 28.09 | |||
17/05/2024 | 10:39:51.675 | 9 | 28.075 | |
9 | 28.075 | |||
9 | 28.075 | |||
17/05/2024 | 10:19:33.770 | 95 | 28.085 | |
95 | 28.085 | |||
95 | 28.085 | |||
17/05/2024 | 09:49:23.177 | 38 | 28.125 | |
38 | 28.125 | |||
38 | 28.125 | |||
17/05/2024 | 09:48:40.739 | 38 | 28.125 | |
38 | 28.125 | |||
38 | 28.125 | |||
17/05/2024 | 09:30:27.786 | 83 | 28.095 | |
83 | 28.095 | |||
83 | 28.095 | |||
17/05/2024 | 09:30:14.617 | 1 | 28.095 | |
1 | 28.095 | |||
1 | 28.095 | |||
17/05/2024 | 09:24:14.852 | 13 | 28.095 | |
13 | 28.095 | |||
13 | 28.095 | |||
17/05/2024 | 09:06:59.055 | 5 | 28.135 | |
5 | 28.135 | |||
5 | 28.135 | |||
17/05/2024 | 09:06:47.486 | 111 | 28.135 | |
111 | 28.135 | |||
111 | 28.135 | |||
17/05/2024 | 09:06:25.510 | 6 | 28.125 | |
6 | 28.125 | |||
6 | 28.125 | |||
17/05/2024 | 08:35:47.678 | 21 | 28.095 | |
21 | 28.095 | |||
21 | 28.095 | |||
17/05/2024 | 08:34:32.919 | 37 | 28.095 | |
37 | 28.095 | |||
37 | 28.095 | |||
17/05/2024 | 08:23:39.299 | 30 | 28.09 | |
30 | 28.09 | |||
30 | 28.09 | |||
17/05/2024 | 08:17:44.593 | 70 | 28.46 | |
70 | 28.46 | |||
70 | 28.46 | |||
17/05/2024 | 08:01:06.816 | 302 | 28.095 | |
2 | 28.095 | |||
299 | 28.095 | |||
300 | 28.095 | |||
3 | 28.095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00