L.MSCI Wat.ESG F.(DR)UCITS ETF

68

61

67.07

Date Time Volume Order Volume Price
17/05/2024 20:48:26.161 20   67.07
      20 67.07
      20 67.07
17/05/2024 20:38:04.333 10   67.07
      10 67.07
      10 67.07
17/05/2024 20:22:21.879 100   67.00
      100 67.00
      100 67.00
17/05/2024 18:17:05.072 50   67.30
      50 67.30
      50 67.30
17/05/2024 18:07:29.034 29   66.96
      29 66.96
      29 66.96
17/05/2024 18:07:28.956 220   66.96
      220 66.96
      60 66.96
      160 66.96
17/05/2024 18:05:52.391 30   67.32
      30 67.32
      30 67.32
17/05/2024 17:47:41.346 40   66.93
      17 66.93
      40 66.93
      23 66.93
17/05/2024 17:47:41.178 14   66.93
      14 66.93
      3 66.93
      11 66.93
17/05/2024 17:34:25.192 3   67.32
      3 67.32
      3 67.32
17/05/2024 17:11:30.935 1   67.15
      1 67.15
      1 67.15
17/05/2024 17:01:22.510 59   67.22
      59 67.22
      59 67.22
17/05/2024 16:59:24.111 7   67.20
      7 67.20
      7 67.20
17/05/2024 16:38:36.730 371   67.25
      371 67.25
      371 67.25
17/05/2024 16:32:20.441 1   67.32
      1 67.32
      1 67.32
17/05/2024 16:04:02.549 4   67.41
      4 67.41
      4 67.41
17/05/2024 15:42:11.123 2   67.40
      2 67.40
      2 67.40
17/05/2024 15:36:22.020 2   67.41
      2 67.41
      2 67.41
17/05/2024 15:30:13.292 37   67.35
      37 67.35
      37 67.35
17/05/2024 14:48:25.552 100   67.50
      100 67.50
      100 67.50
17/05/2024 14:35:31.726 8   67.45
      8 67.45
      8 67.45
17/05/2024 13:48:29.374 1   67.46
      1 67.46
      1 67.46
17/05/2024 13:35:18.625 50   67.47
      50 67.47
      50 67.47
17/05/2024 13:28:17.108 8   67.47
      8 67.47
      8 67.47
17/05/2024 13:18:13.028 30   67.46
      30 67.46
      30 67.46
17/05/2024 12:55:35.456 150   67.43
      150 67.43
      150 67.43
17/05/2024 12:53:37.095 1   67.43
      1 67.43
      1 67.43
17/05/2024 12:33:12.855 68   67.44
      68 67.44
      68 67.44
17/05/2024 12:24:35.055 25   67.45
      25 67.45
      25 67.45
17/05/2024 12:11:36.022 42   67.42
      42 67.42
      42 67.42
17/05/2024 12:00:22.812 1   67.46
      1 67.46
      1 67.46
17/05/2024 11:56:35.745 45   67.48
      45 67.48
      45 67.48
17/05/2024 11:48:04.634 10   67.42
      10 67.42
      10 67.42
17/05/2024 11:44:44.188 9   67.41
      9 67.41
      9 67.41
17/05/2024 11:28:06.507 4   67.40
      4 67.40
      4 67.40
17/05/2024 11:12:45.673 73   67.43
      73 67.43
      73 67.43
17/05/2024 10:55:19.584 5   67.44
      5 67.44
      5 67.44
17/05/2024 10:53:57.580 45   67.44
      45 67.44
      45 67.44
17/05/2024 10:41:39.475 2   67.41
      2 67.41
      2 67.41
17/05/2024 10:41:18.494 1   67.45
      1 67.45
      1 67.45
17/05/2024 10:32:49.677 75   67.41
      75 67.41
      75 67.41
17/05/2024 10:19:45.786 5   67.45
      5 67.45
      5 67.45
17/05/2024 10:19:24.443 94   67.45
      94 67.45
      94 67.45
17/05/2024 10:18:44.347 47   67.41
      47 67.41
      47 67.41
17/05/2024 10:08:29.245 520   67.44
      520 67.44
      520 67.44
17/05/2024 09:57:47.518 35   67.47
      35 67.47
      35 67.47
17/05/2024 09:48:51.992 7   67.50
      7 67.50
      7 67.50
17/05/2024 09:45:54.354 7   67.50
      7 67.50
      7 67.50
17/05/2024 09:44:14.049 30   67.50
      30 67.50
      30 67.50
17/05/2024 09:44:13.921 85   67.50
      85 67.50
      85 67.50
17/05/2024 09:35:38.911 1   67.43
      1 67.43
      1 67.43
17/05/2024 09:30:14.621 3   67.43
      3 67.43
      3 67.43
17/05/2024 09:24:46.175 30   67.45
      30 67.45
      30 67.45
17/05/2024 09:12:00.553 150   67.47
      150 67.47
      150 67.47
17/05/2024 09:11:34.514 9   67.41
      9 67.41
      9 67.41
17/05/2024 08:48:14.905 66   67.06
      66 67.06
      66 67.06
17/05/2024 08:45:07.410 2   67.06
      2 67.06
      2 67.06
17/05/2024 08:41:10.986 7   67.06
      7 67.06
      7 67.06
17/05/2024 08:36:20.350 20   67.43
      20 67.43
      20 67.43
17/05/2024 08:19:21.061 20   67.40
      20 67.40
      20 67.40
17/05/2024 08:01:06.868 100   67.40
      1 67.40
      11 67.40
      50 67.40
      27 67.40
      38 67.40
      2 67.40
      71 67.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM