Amundi ETF Lev.MSCI USA Daily
- Information
- Last
- Buy
- Sell
27
25
18.572
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 20:43:23.455 | 6 | 18.572 | |
6 | 18.572 | |||
6 | 18.572 | |||
14/05/2024 | 20:41:21.111 | 200 | 18.52 | |
200 | 18.52 | |||
200 | 18.52 | |||
14/05/2024 | 20:40:48.036 | 48 | 18.50 | |
48 | 18.50 | |||
48 | 18.50 | |||
14/05/2024 | 17:44:44.114 | 50 | 18.424 | |
50 | 18.424 | |||
50 | 18.424 | |||
14/05/2024 | 17:30:08.812 | 3 | 18.436 | |
3 | 18.436 | |||
3 | 18.436 | |||
14/05/2024 | 16:08:05.136 | 30 | 18.352 | |
30 | 18.352 | |||
30 | 18.352 | |||
14/05/2024 | 16:02:15.344 | 37 | 18.43 | |
37 | 18.43 | |||
37 | 18.43 | |||
14/05/2024 | 15:47:46.926 | 550 | 18.44 | |
550 | 18.44 | |||
550 | 18.44 | |||
14/05/2024 | 15:45:53.612 | 1 | 18.444 | |
1 | 18.444 | |||
1 | 18.444 | |||
14/05/2024 | 15:36:11.179 | 1 | 18.334 | |
1 | 18.334 | |||
1 | 18.334 | |||
14/05/2024 | 15:29:34.244 | 80 | 18.42 | |
80 | 18.42 | |||
80 | 18.42 | |||
14/05/2024 | 15:02:15.342 | 10 | 18.42 | |
10 | 18.42 | |||
10 | 18.42 | |||
14/05/2024 | 14:55:36.785 | 650 | 18.40 | |
650 | 18.40 | |||
650 | 18.40 | |||
14/05/2024 | 14:43:03.231 | 14 | 18.386 | |
14 | 18.386 | |||
14 | 18.386 | |||
14/05/2024 | 14:40:10.464 | 20 | 18.412 | |
20 | 18.412 | |||
20 | 18.412 | |||
14/05/2024 | 14:30:44.258 | 1 200 | 18.364 | |
200 | 18.364 | |||
600 | 18.364 | |||
1 000 | 18.364 | |||
600 | 18.364 | |||
14/05/2024 | 14:30:37.018 | 10 | 18.47 | |
10 | 18.47 | |||
10 | 18.47 | |||
14/05/2024 | 14:11:34.442 | 100 | 18.474 | |
100 | 18.474 | |||
100 | 18.474 | |||
14/05/2024 | 13:32:10.835 | 600 | 18.438 | |
100 | 18.438 | |||
500 | 18.438 | |||
600 | 18.438 | |||
14/05/2024 | 11:54:08.922 | 1 | 18.476 | |
1 | 18.476 | |||
1 | 18.476 | |||
14/05/2024 | 11:48:14.413 | 31 | 18.448 | |
31 | 18.448 | |||
31 | 18.448 | |||
14/05/2024 | 11:11:04.086 | 5 | 18.474 | |
5 | 18.474 | |||
5 | 18.474 | |||
14/05/2024 | 09:17:39.793 | 599 | 18.452 | |
599 | 18.452 | |||
599 | 18.452 | |||
14/05/2024 | 09:15:49.070 | 15 | 18.452 | |
15 | 18.452 | |||
15 | 18.452 | |||
14/05/2024 | 08:04:28.402 | 110 | 18.502 | |
110 | 18.502 | |||
110 | 18.502 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 20:56:34
Last Update:
14/05/2024 @ 20:56:34