Amundi ETF Lev.MSCI USA Daily

27

25

18.572

Date Time Volume Order Volume Price
14/05/2024 20:43:23.455 6   18.572
      6 18.572
      6 18.572
14/05/2024 20:41:21.111 200   18.52
      200 18.52
      200 18.52
14/05/2024 20:40:48.036 48   18.50
      48 18.50
      48 18.50
14/05/2024 17:44:44.114 50   18.424
      50 18.424
      50 18.424
14/05/2024 17:30:08.812 3   18.436
      3 18.436
      3 18.436
14/05/2024 16:08:05.136 30   18.352
      30 18.352
      30 18.352
14/05/2024 16:02:15.344 37   18.43
      37 18.43
      37 18.43
14/05/2024 15:47:46.926 550   18.44
      550 18.44
      550 18.44
14/05/2024 15:45:53.612 1   18.444
      1 18.444
      1 18.444
14/05/2024 15:36:11.179 1   18.334
      1 18.334
      1 18.334
14/05/2024 15:29:34.244 80   18.42
      80 18.42
      80 18.42
14/05/2024 15:02:15.342 10   18.42
      10 18.42
      10 18.42
14/05/2024 14:55:36.785 650   18.40
      650 18.40
      650 18.40
14/05/2024 14:43:03.231 14   18.386
      14 18.386
      14 18.386
14/05/2024 14:40:10.464 20   18.412
      20 18.412
      20 18.412
14/05/2024 14:30:44.258 1 200   18.364
      200 18.364
      600 18.364
      1 000 18.364
      600 18.364
14/05/2024 14:30:37.018 10   18.47
      10 18.47
      10 18.47
14/05/2024 14:11:34.442 100   18.474
      100 18.474
      100 18.474
14/05/2024 13:32:10.835 600   18.438
      100 18.438
      500 18.438
      600 18.438
14/05/2024 11:54:08.922 1   18.476
      1 18.476
      1 18.476
14/05/2024 11:48:14.413 31   18.448
      31 18.448
      31 18.448
14/05/2024 11:11:04.086 5   18.474
      5 18.474
      5 18.474
14/05/2024 09:17:39.793 599   18.452
      599 18.452
      599 18.452
14/05/2024 09:15:49.070 15   18.452
      15 18.452
      15 18.452
14/05/2024 08:04:28.402 110   18.502
      110 18.502
      110 18.502
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM