CoinShares Digital Securities OPEN END 21 Bitcoin

19

19

56.7092

Date Time Volume Order Volume Price
13/05/2024 21:20:38.213 35   56.7092
      35 56.7092
      35 56.7092
13/05/2024 20:24:36.434 3   56.3365
      3 56.3365
      3 56.3365
13/05/2024 20:10:30.052 75   56.1503
      75 56.1503
      75 56.1503
13/05/2024 18:12:26.426 20   56.6199
      20 56.6199
      20 56.6199
13/05/2024 17:00:16.253 41   56.1851
      41 56.1851
      41 56.1851
13/05/2024 16:26:57.925 9   56.5949
      9 56.5949
      9 56.5949
13/05/2024 16:13:00.337 10   56.4149
      10 56.4149
      10 56.4149
13/05/2024 16:03:46.156 133   56.2801
      133 56.2801
      133 56.2801
13/05/2024 15:12:35.776 200   56.2451
      200 56.2451
      200 56.2451
13/05/2024 15:00:34.875 100   56.3899
      100 56.3899
      100 56.3899
13/05/2024 11:40:35.288 35   56.6849
      35 56.6849
      35 56.6849
13/05/2024 10:36:42.964 9   56.3349
      9 56.3349
      9 56.3349
13/05/2024 10:36:33.535 100   56.3449
      100 56.3449
      100 56.3449
13/05/2024 09:46:15.612 450   55.4799
      450 55.4799
      450 55.4799
13/05/2024 09:11:02.707 30   55.3401
      30 55.3401
      30 55.3401
13/05/2024 09:09:17.483 8   55.3999
      8 55.3999
      8 55.3999
13/05/2024 08:04:46.369 11   54.9379
      11 54.9379
      11 54.9379
13/05/2024 08:01:43.707 56   54.4842
      56 54.4842
      56 54.4842
13/05/2024 08:00:00.560 201   54.4842
      201 54.4842
      200 54.4842
      1 54.4842
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM