CoinShares Digital Securities OPEN END 21 Bitcoin
- Information
- Last
- Buy
- Sell
19
19
56.7092
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:20:38.213 | 35 | 56.7092 | |
35 | 56.7092 | |||
35 | 56.7092 | |||
13/05/2024 | 20:24:36.434 | 3 | 56.3365 | |
3 | 56.3365 | |||
3 | 56.3365 | |||
13/05/2024 | 20:10:30.052 | 75 | 56.1503 | |
75 | 56.1503 | |||
75 | 56.1503 | |||
13/05/2024 | 18:12:26.426 | 20 | 56.6199 | |
20 | 56.6199 | |||
20 | 56.6199 | |||
13/05/2024 | 17:00:16.253 | 41 | 56.1851 | |
41 | 56.1851 | |||
41 | 56.1851 | |||
13/05/2024 | 16:26:57.925 | 9 | 56.5949 | |
9 | 56.5949 | |||
9 | 56.5949 | |||
13/05/2024 | 16:13:00.337 | 10 | 56.4149 | |
10 | 56.4149 | |||
10 | 56.4149 | |||
13/05/2024 | 16:03:46.156 | 133 | 56.2801 | |
133 | 56.2801 | |||
133 | 56.2801 | |||
13/05/2024 | 15:12:35.776 | 200 | 56.2451 | |
200 | 56.2451 | |||
200 | 56.2451 | |||
13/05/2024 | 15:00:34.875 | 100 | 56.3899 | |
100 | 56.3899 | |||
100 | 56.3899 | |||
13/05/2024 | 11:40:35.288 | 35 | 56.6849 | |
35 | 56.6849 | |||
35 | 56.6849 | |||
13/05/2024 | 10:36:42.964 | 9 | 56.3349 | |
9 | 56.3349 | |||
9 | 56.3349 | |||
13/05/2024 | 10:36:33.535 | 100 | 56.3449 | |
100 | 56.3449 | |||
100 | 56.3449 | |||
13/05/2024 | 09:46:15.612 | 450 | 55.4799 | |
450 | 55.4799 | |||
450 | 55.4799 | |||
13/05/2024 | 09:11:02.707 | 30 | 55.3401 | |
30 | 55.3401 | |||
30 | 55.3401 | |||
13/05/2024 | 09:09:17.483 | 8 | 55.3999 | |
8 | 55.3999 | |||
8 | 55.3999 | |||
13/05/2024 | 08:04:46.369 | 11 | 54.9379 | |
11 | 54.9379 | |||
11 | 54.9379 | |||
13/05/2024 | 08:01:43.707 | 56 | 54.4842 | |
56 | 54.4842 | |||
56 | 54.4842 | |||
13/05/2024 | 08:00:00.560 | 201 | 54.4842 | |
201 | 54.4842 | |||
200 | 54.4842 | |||
1 | 54.4842 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00