iShs MSCI World UCITS ETF
- Information
- Last
- Buy
- Sell
89
83
68.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:23:03.308 | 14 | 68.00 | |
14 | 68.00 | |||
14 | 68.00 | |||
17/05/2024 | 20:09:24.422 | 15 | 68.1275 | |
15 | 68.1275 | |||
15 | 68.1275 | |||
17/05/2024 | 20:07:57.551 | 20 | 68.0469 | |
20 | 68.0469 | |||
20 | 68.0469 | |||
17/05/2024 | 20:07:18.298 | 100 | 68.1204 | |
100 | 68.1204 | |||
100 | 68.1204 | |||
17/05/2024 | 20:04:41.697 | 25 | 68.10 | |
25 | 68.10 | |||
25 | 68.10 | |||
17/05/2024 | 19:24:20.809 | 4 | 68.0747 | |
4 | 68.0747 | |||
4 | 68.0747 | |||
17/05/2024 | 19:19:21.172 | 1 | 68.0638 | |
1 | 68.0638 | |||
1 | 68.0638 | |||
17/05/2024 | 19:17:23.847 | 1 | 68.0836 | |
1 | 68.0836 | |||
1 | 68.0836 | |||
17/05/2024 | 19:15:36.422 | 1 | 68.1854 | |
1 | 68.1854 | |||
1 | 68.1854 | |||
17/05/2024 | 18:21:16.108 | 10 | 68.0942 | |
4 | 68.0942 | |||
4 | 68.0942 | |||
10 | 68.0942 | |||
2 | 68.0942 | |||
17/05/2024 | 18:00:38.483 | 10 | 68.1183 | |
10 | 68.1183 | |||
10 | 68.1183 | |||
17/05/2024 | 17:54:53.054 | 7 | 68.1909 | |
7 | 68.1909 | |||
7 | 68.1909 | |||
17/05/2024 | 17:37:49.456 | 20 | 68.0827 | |
20 | 68.0827 | |||
20 | 68.0827 | |||
17/05/2024 | 17:11:52.946 | 109 | 68.1439 | |
109 | 68.1439 | |||
109 | 68.1439 | |||
17/05/2024 | 17:11:11.500 | 30 | 68.1439 | |
30 | 68.1439 | |||
30 | 68.1439 | |||
17/05/2024 | 17:01:36.063 | 70 | 68.1541 | |
70 | 68.1541 | |||
70 | 68.1541 | |||
17/05/2024 | 16:48:28.003 | 300 | 68.20 | |
300 | 68.20 | |||
300 | 68.20 | |||
17/05/2024 | 16:46:27.580 | 29 | 68.2079 | |
29 | 68.2079 | |||
29 | 68.2079 | |||
17/05/2024 | 16:46:13.570 | 15 | 68.2001 | |
15 | 68.2001 | |||
15 | 68.2001 | |||
17/05/2024 | 16:42:33.021 | 4 | 68.2001 | |
4 | 68.2001 | |||
4 | 68.2001 | |||
17/05/2024 | 16:33:30.874 | 3 | 68.2159 | |
3 | 68.2159 | |||
3 | 68.2159 | |||
17/05/2024 | 16:26:59.506 | 10 | 68.2259 | |
10 | 68.2259 | |||
10 | 68.2259 | |||
17/05/2024 | 16:19:48.956 | 8 | 68.1681 | |
8 | 68.1681 | |||
8 | 68.1681 | |||
17/05/2024 | 16:19:20.841 | 30 | 68.1919 | |
30 | 68.1919 | |||
30 | 68.1919 | |||
17/05/2024 | 16:15:01.262 | 30 | 68.1859 | |
30 | 68.1859 | |||
30 | 68.1859 | |||
17/05/2024 | 16:01:50.753 | 95 | 68.1861 | |
95 | 68.1861 | |||
95 | 68.1861 | |||
17/05/2024 | 15:55:24.172 | 1 332 | 68.1621 | |
1 332 | 68.1621 | |||
1 332 | 68.1621 | |||
17/05/2024 | 15:55:17.542 | 800 | 68.1921 | |
800 | 68.1921 | |||
800 | 68.1921 | |||
17/05/2024 | 15:55:04.585 | 800 | 68.1961 | |
800 | 68.1961 | |||
800 | 68.1961 | |||
17/05/2024 | 15:47:06.306 | 5 | 68.1821 | |
5 | 68.1821 | |||
5 | 68.1821 | |||
17/05/2024 | 15:36:05.559 | 4 | 68.1901 | |
4 | 68.1901 | |||
4 | 68.1901 | |||
17/05/2024 | 15:36:00.085 | 1 | 68.2279 | |
1 | 68.2279 | |||
1 | 68.2279 | |||
17/05/2024 | 15:31:44.182 | 1 | 68.2559 | |
1 | 68.2559 | |||
1 | 68.2559 | |||
17/05/2024 | 15:23:47.145 | 1 | 68.2305 | |
1 | 68.2305 | |||
1 | 68.2305 | |||
17/05/2024 | 15:15:21.491 | 219 | 68.2759 | |
219 | 68.2759 | |||
219 | 68.2759 | |||
17/05/2024 | 15:11:04.601 | 727 | 68.2839 | |
727 | 68.2839 | |||
727 | 68.2839 | |||
17/05/2024 | 15:05:59.410 | 2 | 68.2761 | |
2 | 68.2761 | |||
2 | 68.2761 | |||
17/05/2024 | 14:04:43.496 | 67 | 68.2421 | |
67 | 68.2421 | |||
67 | 68.2421 | |||
17/05/2024 | 13:44:26.874 | 21 | 68.2621 | |
21 | 68.2621 | |||
21 | 68.2621 | |||
17/05/2024 | 13:40:22.878 | 30 | 68.2839 | |
30 | 68.2839 | |||
30 | 68.2839 | |||
17/05/2024 | 13:39:08.283 | 15 | 68.2521 | |
15 | 68.2521 | |||
15 | 68.2521 | |||
17/05/2024 | 13:33:11.270 | 2 | 68.2621 | |
2 | 68.2621 | |||
2 | 68.2621 | |||
17/05/2024 | 13:31:04.628 | 33 | 68.2621 | |
33 | 68.2621 | |||
33 | 68.2621 | |||
17/05/2024 | 12:50:50.596 | 1 | 68.2499 | |
1 | 68.2499 | |||
1 | 68.2499 | |||
17/05/2024 | 12:46:07.254 | 20 | 68.2613 | |
20 | 68.2613 | |||
20 | 68.2613 | |||
17/05/2024 | 12:34:34.196 | 25 | 68.2121 | |
25 | 68.2121 | |||
25 | 68.2121 | |||
17/05/2024 | 12:22:38.218 | 6 | 68.2141 | |
6 | 68.2141 | |||
6 | 68.2141 | |||
17/05/2024 | 12:15:56.263 | 120 | 68.2001 | |
120 | 68.2001 | |||
120 | 68.2001 | |||
17/05/2024 | 12:09:28.897 | 50 | 68.2081 | |
50 | 68.2081 | |||
50 | 68.2081 | |||
17/05/2024 | 12:03:49.205 | 1 | 68.2241 | |
1 | 68.2241 | |||
1 | 68.2241 | |||
17/05/2024 | 11:59:51.636 | 23 | 68.2479 | |
23 | 68.2479 | |||
23 | 68.2479 | |||
17/05/2024 | 11:50:26.410 | 11 | 68.2659 | |
11 | 68.2659 | |||
11 | 68.2659 | |||
17/05/2024 | 11:44:35.861 | 5 | 68.2439 | |
5 | 68.2439 | |||
5 | 68.2439 | |||
17/05/2024 | 11:42:20.960 | 5 | 68.2281 | |
5 | 68.2281 | |||
5 | 68.2281 | |||
17/05/2024 | 11:41:13.686 | 1 | 68.2519 | |
1 | 68.2519 | |||
1 | 68.2519 | |||
17/05/2024 | 11:40:13.781 | 6 | 68.2301 | |
6 | 68.2301 | |||
6 | 68.2301 | |||
17/05/2024 | 11:32:59.199 | 6 | 68.2301 | |
6 | 68.2301 | |||
6 | 68.2301 | |||
17/05/2024 | 11:30:47.505 | 23 | 68.2559 | |
23 | 68.2559 | |||
23 | 68.2559 | |||
17/05/2024 | 11:26:50.411 | 22 | 68.2479 | |
22 | 68.2479 | |||
22 | 68.2479 | |||
17/05/2024 | 11:17:40.783 | 140 | 68.2141 | |
140 | 68.2141 | |||
140 | 68.2141 | |||
17/05/2024 | 11:11:11.231 | 95 | 68.2619 | |
95 | 68.2619 | |||
95 | 68.2619 | |||
17/05/2024 | 11:05:01.097 | 90 | 68.20 | |
90 | 68.20 | |||
90 | 68.20 | |||
17/05/2024 | 10:47:22.653 | 50 | 68.1939 | |
50 | 68.1939 | |||
50 | 68.1939 | |||
17/05/2024 | 10:41:16.328 | 3 | 68.1621 | |
3 | 68.1621 | |||
3 | 68.1621 | |||
17/05/2024 | 10:23:47.261 | 45 | 68.1309 | |
45 | 68.1309 | |||
45 | 68.1309 | |||
17/05/2024 | 10:21:33.264 | 5 | 68.1381 | |
5 | 68.1381 | |||
5 | 68.1381 | |||
17/05/2024 | 10:17:33.758 | 50 | 68.1381 | |
50 | 68.1381 | |||
50 | 68.1381 | |||
17/05/2024 | 10:17:00.322 | 800 | 68.1392 | |
800 | 68.1392 | |||
800 | 68.1392 | |||
17/05/2024 | 10:08:26.926 | 200 | 68.1244 | |
200 | 68.1244 | |||
200 | 68.1244 | |||
17/05/2024 | 10:06:52.617 | 2 | 68.1582 | |
2 | 68.1582 | |||
2 | 68.1582 | |||
17/05/2024 | 10:01:37.390 | 160 | 68.1501 | |
160 | 68.1501 | |||
160 | 68.1501 | |||
17/05/2024 | 09:57:31.417 | 70 | 68.1819 | |
70 | 68.1819 | |||
70 | 68.1819 | |||
17/05/2024 | 09:41:25.433 | 4 | 68.1759 | |
4 | 68.1759 | |||
4 | 68.1759 | |||
17/05/2024 | 09:30:13.596 | 1 | 68.1361 | |
1 | 68.1361 | |||
1 | 68.1361 | |||
17/05/2024 | 09:27:10.972 | 730 | 68.1579 | |
730 | 68.1579 | |||
730 | 68.1579 | |||
17/05/2024 | 09:19:54.387 | 15 | 68.1481 | |
15 | 68.1481 | |||
15 | 68.1481 | |||
17/05/2024 | 09:18:05.159 | 3 | 68.1481 | |
3 | 68.1481 | |||
3 | 68.1481 | |||
17/05/2024 | 09:17:35.804 | 1 | 68.1659 | |
1 | 68.1659 | |||
1 | 68.1659 | |||
17/05/2024 | 09:10:37.358 | 50 | 68.1839 | |
50 | 68.1839 | |||
50 | 68.1839 | |||
17/05/2024 | 09:06:45.777 | 21 | 68.2059 | |
21 | 68.2059 | |||
21 | 68.2059 | |||
17/05/2024 | 08:59:33.589 | 293 | 68.2095 | |
293 | 68.2095 | |||
293 | 68.2095 | |||
17/05/2024 | 08:39:47.692 | 1 | 68.2273 | |
1 | 68.2273 | |||
1 | 68.2273 | |||
17/05/2024 | 08:01:06.917 | 78 | 68.1469 | |
1 | 68.1469 | |||
59 | 68.1469 | |||
14 | 68.1469 | |||
1 | 68.1469 | |||
4 | 68.1469 | |||
73 | 68.1469 | |||
4 | 68.1469 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00