iShs MSCI World UCITS ETF

89

83

68.00

Date Time Volume Order Volume Price
17/05/2024 20:23:03.308 14   68.00
      14 68.00
      14 68.00
17/05/2024 20:09:24.422 15   68.1275
      15 68.1275
      15 68.1275
17/05/2024 20:07:57.551 20   68.0469
      20 68.0469
      20 68.0469
17/05/2024 20:07:18.298 100   68.1204
      100 68.1204
      100 68.1204
17/05/2024 20:04:41.697 25   68.10
      25 68.10
      25 68.10
17/05/2024 19:24:20.809 4   68.0747
      4 68.0747
      4 68.0747
17/05/2024 19:19:21.172 1   68.0638
      1 68.0638
      1 68.0638
17/05/2024 19:17:23.847 1   68.0836
      1 68.0836
      1 68.0836
17/05/2024 19:15:36.422 1   68.1854
      1 68.1854
      1 68.1854
17/05/2024 18:21:16.108 10   68.0942
      4 68.0942
      4 68.0942
      10 68.0942
      2 68.0942
17/05/2024 18:00:38.483 10   68.1183
      10 68.1183
      10 68.1183
17/05/2024 17:54:53.054 7   68.1909
      7 68.1909
      7 68.1909
17/05/2024 17:37:49.456 20   68.0827
      20 68.0827
      20 68.0827
17/05/2024 17:11:52.946 109   68.1439
      109 68.1439
      109 68.1439
17/05/2024 17:11:11.500 30   68.1439
      30 68.1439
      30 68.1439
17/05/2024 17:01:36.063 70   68.1541
      70 68.1541
      70 68.1541
17/05/2024 16:48:28.003 300   68.20
      300 68.20
      300 68.20
17/05/2024 16:46:27.580 29   68.2079
      29 68.2079
      29 68.2079
17/05/2024 16:46:13.570 15   68.2001
      15 68.2001
      15 68.2001
17/05/2024 16:42:33.021 4   68.2001
      4 68.2001
      4 68.2001
17/05/2024 16:33:30.874 3   68.2159
      3 68.2159
      3 68.2159
17/05/2024 16:26:59.506 10   68.2259
      10 68.2259
      10 68.2259
17/05/2024 16:19:48.956 8   68.1681
      8 68.1681
      8 68.1681
17/05/2024 16:19:20.841 30   68.1919
      30 68.1919
      30 68.1919
17/05/2024 16:15:01.262 30   68.1859
      30 68.1859
      30 68.1859
17/05/2024 16:01:50.753 95   68.1861
      95 68.1861
      95 68.1861
17/05/2024 15:55:24.172 1 332   68.1621
      1 332 68.1621
      1 332 68.1621
17/05/2024 15:55:17.542 800   68.1921
      800 68.1921
      800 68.1921
17/05/2024 15:55:04.585 800   68.1961
      800 68.1961
      800 68.1961
17/05/2024 15:47:06.306 5   68.1821
      5 68.1821
      5 68.1821
17/05/2024 15:36:05.559 4   68.1901
      4 68.1901
      4 68.1901
17/05/2024 15:36:00.085 1   68.2279
      1 68.2279
      1 68.2279
17/05/2024 15:31:44.182 1   68.2559
      1 68.2559
      1 68.2559
17/05/2024 15:23:47.145 1   68.2305
      1 68.2305
      1 68.2305
17/05/2024 15:15:21.491 219   68.2759
      219 68.2759
      219 68.2759
17/05/2024 15:11:04.601 727   68.2839
      727 68.2839
      727 68.2839
17/05/2024 15:05:59.410 2   68.2761
      2 68.2761
      2 68.2761
17/05/2024 14:04:43.496 67   68.2421
      67 68.2421
      67 68.2421
17/05/2024 13:44:26.874 21   68.2621
      21 68.2621
      21 68.2621
17/05/2024 13:40:22.878 30   68.2839
      30 68.2839
      30 68.2839
17/05/2024 13:39:08.283 15   68.2521
      15 68.2521
      15 68.2521
17/05/2024 13:33:11.270 2   68.2621
      2 68.2621
      2 68.2621
17/05/2024 13:31:04.628 33   68.2621
      33 68.2621
      33 68.2621
17/05/2024 12:50:50.596 1   68.2499
      1 68.2499
      1 68.2499
17/05/2024 12:46:07.254 20   68.2613
      20 68.2613
      20 68.2613
17/05/2024 12:34:34.196 25   68.2121
      25 68.2121
      25 68.2121
17/05/2024 12:22:38.218 6   68.2141
      6 68.2141
      6 68.2141
17/05/2024 12:15:56.263 120   68.2001
      120 68.2001
      120 68.2001
17/05/2024 12:09:28.897 50   68.2081
      50 68.2081
      50 68.2081
17/05/2024 12:03:49.205 1   68.2241
      1 68.2241
      1 68.2241
17/05/2024 11:59:51.636 23   68.2479
      23 68.2479
      23 68.2479
17/05/2024 11:50:26.410 11   68.2659
      11 68.2659
      11 68.2659
17/05/2024 11:44:35.861 5   68.2439
      5 68.2439
      5 68.2439
17/05/2024 11:42:20.960 5   68.2281
      5 68.2281
      5 68.2281
17/05/2024 11:41:13.686 1   68.2519
      1 68.2519
      1 68.2519
17/05/2024 11:40:13.781 6   68.2301
      6 68.2301
      6 68.2301
17/05/2024 11:32:59.199 6   68.2301
      6 68.2301
      6 68.2301
17/05/2024 11:30:47.505 23   68.2559
      23 68.2559
      23 68.2559
17/05/2024 11:26:50.411 22   68.2479
      22 68.2479
      22 68.2479
17/05/2024 11:17:40.783 140   68.2141
      140 68.2141
      140 68.2141
17/05/2024 11:11:11.231 95   68.2619
      95 68.2619
      95 68.2619
17/05/2024 11:05:01.097 90   68.20
      90 68.20
      90 68.20
17/05/2024 10:47:22.653 50   68.1939
      50 68.1939
      50 68.1939
17/05/2024 10:41:16.328 3   68.1621
      3 68.1621
      3 68.1621
17/05/2024 10:23:47.261 45   68.1309
      45 68.1309
      45 68.1309
17/05/2024 10:21:33.264 5   68.1381
      5 68.1381
      5 68.1381
17/05/2024 10:17:33.758 50   68.1381
      50 68.1381
      50 68.1381
17/05/2024 10:17:00.322 800   68.1392
      800 68.1392
      800 68.1392
17/05/2024 10:08:26.926 200   68.1244
      200 68.1244
      200 68.1244
17/05/2024 10:06:52.617 2   68.1582
      2 68.1582
      2 68.1582
17/05/2024 10:01:37.390 160   68.1501
      160 68.1501
      160 68.1501
17/05/2024 09:57:31.417 70   68.1819
      70 68.1819
      70 68.1819
17/05/2024 09:41:25.433 4   68.1759
      4 68.1759
      4 68.1759
17/05/2024 09:30:13.596 1   68.1361
      1 68.1361
      1 68.1361
17/05/2024 09:27:10.972 730   68.1579
      730 68.1579
      730 68.1579
17/05/2024 09:19:54.387 15   68.1481
      15 68.1481
      15 68.1481
17/05/2024 09:18:05.159 3   68.1481
      3 68.1481
      3 68.1481
17/05/2024 09:17:35.804 1   68.1659
      1 68.1659
      1 68.1659
17/05/2024 09:10:37.358 50   68.1839
      50 68.1839
      50 68.1839
17/05/2024 09:06:45.777 21   68.2059
      21 68.2059
      21 68.2059
17/05/2024 08:59:33.589 293   68.2095
      293 68.2095
      293 68.2095
17/05/2024 08:39:47.692 1   68.2273
      1 68.2273
      1 68.2273
17/05/2024 08:01:06.917 78   68.1469
      1 68.1469
      59 68.1469
      14 68.1469
      1 68.1469
      4 68.1469
      73 68.1469
      4 68.1469
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM