iShs PLC-$ Treas.Bd 1-3yr U.E.

290

290

116.5014

Date Time Volume Order Volume Price
17/05/2024 20:54:05.517 1   116.5014
      1 116.5014
      1 116.5014
17/05/2024 20:53:53.020 1   116.3426
      1 116.3426
      1 116.3426
17/05/2024 20:53:32.918 1   116.3426
      1 116.3426
      1 116.3426
17/05/2024 20:46:35.323 1   116.5069
      1 116.5069
      1 116.5069
17/05/2024 20:46:18.282 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 20:43:19.212 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 20:29:56.224 1   116.5069
      1 116.5069
      1 116.5069
17/05/2024 20:29:35.219 1   116.5069
      1 116.5069
      1 116.5069
17/05/2024 20:29:20.947 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 20:29:05.433 1   116.5069
      1 116.5069
      1 116.5069
17/05/2024 20:28:53.155 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 20:28:47.856 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 20:28:35.194 1   116.5069
      1 116.5069
      1 116.5069
17/05/2024 20:28:27.819 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 20:27:35.498 1   116.5069
      1 116.5069
      1 116.5069
17/05/2024 20:27:11.746 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 20:09:07.720 10   116.3481
      10 116.3481
      10 116.3481
17/05/2024 20:00:35.348 1   116.5014
      1 116.5014
      1 116.5014
17/05/2024 20:00:12.931 1   116.3426
      1 116.3426
      1 116.3426
17/05/2024 19:54:35.286 1   116.5014
      1 116.5014
      1 116.5014
17/05/2024 19:54:26.204 1   116.3426
      1 116.3426
      1 116.3426
17/05/2024 19:53:35.394 1   116.5014
      1 116.5014
      1 116.5014
17/05/2024 19:53:05.866 1   116.3426
      1 116.3426
      1 116.3426
17/05/2024 19:50:35.317 1   116.5014
      1 116.5014
      1 116.5014
17/05/2024 19:50:07.986 1   116.3426
      1 116.3426
      1 116.3426
17/05/2024 19:41:44.044 1   116.3426
      1 116.3426
      1 116.3426
17/05/2024 19:38:27.315 5   116.5014
      5 116.5014
      5 116.5014
17/05/2024 19:36:09.643 1   116.3426
      1 116.3426
      1 116.3426
17/05/2024 19:32:55.402 1   116.5014
      1 116.5014
      1 116.5014
17/05/2024 19:23:05.576 1   116.5014
      1 116.5014
      1 116.5014
17/05/2024 19:22:34.015 4   116.3426
      4 116.3426
      4 116.3426
17/05/2024 19:16:35.417 1   116.5014
      1 116.5014
      1 116.5014
17/05/2024 19:16:15.029 1   116.3426
      1 116.3426
      1 116.3426
17/05/2024 19:14:05.414 1   116.5069
      1 116.5069
      1 116.5069
17/05/2024 19:13:42.003 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 19:12:27.421 4   116.3426
      4 116.3426
      4 116.3426
17/05/2024 18:39:05.124 1   116.5069
      1 116.5069
      1 116.5069
17/05/2024 18:38:50.314 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 18:34:35.333 1   116.5069
      1 116.5069
      1 116.5069
17/05/2024 18:34:28.685 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 18:33:27.921 3   116.3481
      3 116.3481
      3 116.3481
17/05/2024 18:30:30.605 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 18:23:35.323 1   116.5069
      1 116.5069
      1 116.5069
17/05/2024 18:23:14.238 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 18:22:35.895 3   116.5124
      3 116.5124
      3 116.5124
17/05/2024 18:22:08.142 2   116.3536
      2 116.3536
      2 116.3536
17/05/2024 18:22:03.467 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 18:22:02.865 3   116.3481
      3 116.3481
      3 116.3481
17/05/2024 18:22:02.737 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 18:11:05.344 1   116.5124
      1 116.5124
      1 116.5124
17/05/2024 18:10:45.084 1   116.3536
      1 116.3536
      1 116.3536
17/05/2024 18:07:35.245 1   116.5124
      1 116.5124
      1 116.5124
17/05/2024 18:07:05.423 1   116.3536
      1 116.3536
      1 116.3536
17/05/2024 18:04:29.735 25   116.5124
      25 116.5124
      25 116.5124
17/05/2024 18:00:35.841 1   116.5124
      1 116.5124
      1 116.5124
17/05/2024 18:00:28.962 1   116.3536
      1 116.3536
      1 116.3536
17/05/2024 18:00:19.077 1   116.3536
      1 116.3536
      1 116.3536
17/05/2024 17:59:05.501 1   116.5124
      1 116.5124
      1 116.5124
17/05/2024 17:59:00.575 1   116.3536
      1 116.3536
      1 116.3536
17/05/2024 17:55:05.326 1   116.5124
      1 116.5124
      1 116.5124
17/05/2024 17:54:48.904 1   116.3536
      1 116.3536
      1 116.3536
17/05/2024 17:52:35.357 1   116.518
      1 116.518
      1 116.518
17/05/2024 17:52:23.770 1   116.3592
      1 116.3592
      1 116.3592
17/05/2024 17:50:35.262 1   116.518
      1 116.518
      1 116.518
17/05/2024 17:50:30.846 1   116.3592
      1 116.3592
      1 116.3592
17/05/2024 17:48:19.641 1   116.3592
      1 116.3592
      1 116.3592
17/05/2024 17:47:05.338 1   116.5124
      1 116.5124
      1 116.5124
17/05/2024 17:46:48.399 1   116.3536
      1 116.3536
      1 116.3536
17/05/2024 17:46:05.417 1   116.5124
      1 116.5124
      1 116.5124
17/05/2024 17:45:46.619 1   116.3536
      1 116.3536
      1 116.3536
17/05/2024 17:45:05.427 1   116.5124
      1 116.5124
      1 116.5124
17/05/2024 17:44:53.833 1   116.3536
      1 116.3536
      1 116.3536
17/05/2024 17:43:50.305 1   116.3536
      1 116.3536
      1 116.3536
17/05/2024 17:40:05.220 1   116.5124
      1 116.5124
      1 116.5124
17/05/2024 17:40:01.873 1   116.3536
      1 116.3536
      1 116.3536
17/05/2024 17:37:05.451 2   116.5069
      2 116.5069
      2 116.5069
17/05/2024 17:36:58.042 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 17:36:56.957 1   116.3481
      1 116.3481
      1 116.3481
17/05/2024 17:33:16.363 1   116.3482
      1 116.3482
      1 116.3482
17/05/2024 17:25:05.646 1   116.4299
      1 116.4299
      1 116.4299
17/05/2024 17:24:57.635 1   116.3901
      1 116.3901
      1 116.3901
17/05/2024 17:20:21.653 1   116.3901
      1 116.3901
      1 116.3901
17/05/2024 17:15:47.031 1   116.4499
      1 116.4499
      1 116.4499
17/05/2024 17:14:32.008 1   116.4299
      1 116.4299
      1 116.4299
17/05/2024 17:14:15.555 1   116.3655
      1 116.3655
      1 116.3655
17/05/2024 17:12:35.416 1   116.4299
      1 116.4299
      1 116.4299
17/05/2024 17:12:21.044 1   116.3805
      1 116.3805
      1 116.3805
17/05/2024 17:05:35.443 1   116.3849
      1 116.3849
      1 116.3849
17/05/2024 17:05:19.947 1   116.3405
      1 116.3405
      1 116.3405
17/05/2024 17:03:35.420 2   116.3899
      2 116.3899
      2 116.3899
17/05/2024 17:03:22.788 1   116.3506
      1 116.3506
      1 116.3506
17/05/2024 17:03:15.722 1   116.3406
      1 116.3406
      1 116.3406
17/05/2024 17:03:05.861 1   116.3849
      1 116.3849
      1 116.3849
17/05/2024 17:02:55.945 1   116.3306
      1 116.3306
      1 116.3306
17/05/2024 16:46:54.228 50   116.3906
      50 116.3906
      50 116.3906
17/05/2024 16:43:13.744 1   116.4501
      1 116.4501
      1 116.4501
17/05/2024 16:40:35.985 1   116.4899
      1 116.4899
      1 116.4899
17/05/2024 16:40:20.204 1   116.4551
      1 116.4551
      1 116.4551
17/05/2024 16:39:05.501 1   116.5049
      1 116.5049
      1 116.5049
17/05/2024 16:38:41.655 1   116.4701
      1 116.4701
      1 116.4701
17/05/2024 16:38:31.026 1   116.4801
      1 116.4801
      1 116.4801
17/05/2024 16:36:05.353 1   116.5099
      1 116.5099
      1 116.5099
17/05/2024 16:36:00.473 1   116.4801
      1 116.4801
      1 116.4801
17/05/2024 16:28:59.637 1   116.5051
      1 116.5051
      1 116.5051
17/05/2024 16:22:35.416 1   116.5699
      1 116.5699
      1 116.5699
17/05/2024 16:22:30.421 1   116.5301
      1 116.5301
      1 116.5301
17/05/2024 16:21:35.612 1   116.5699
      1 116.5699
      1 116.5699
17/05/2024 16:21:29.280 1   116.5051
      1 116.5051
      1 116.5051
17/05/2024 16:18:35.312 1   116.5599
      1 116.5599
      1 116.5599
17/05/2024 16:18:10.495 1   116.5001
      1 116.5001
      1 116.5001
17/05/2024 16:18:05.852 1   116.5549
      1 116.5549
      1 116.5549
17/05/2024 16:17:38.674 1   116.5301
      1 116.5301
      1 116.5301
17/05/2024 16:15:09.952 1   116.5351
      1 116.5351
      1 116.5351
17/05/2024 16:05:35.352 1   116.5849
      1 116.5849
      1 116.5849
17/05/2024 16:05:28.131 1   116.5451
      1 116.5451
      1 116.5451
17/05/2024 16:04:36.159 1   116.5999
      1 116.5999
      1 116.5999
17/05/2024 16:04:14.147 1   116.5401
      1 116.5401
      1 116.5401
17/05/2024 16:01:35.528 1   116.5999
      1 116.5999
      1 116.5999
17/05/2024 16:01:03.032 1   116.5401
      1 116.5401
      1 116.5401
17/05/2024 15:55:05.962 1   116.6399
      1 116.6399
      1 116.6399
17/05/2024 15:55:04.065 1   116.5701
      1 116.5701
      1 116.5701
17/05/2024 15:55:01.864 1   116.5701
      1 116.5701
      1 116.5701
17/05/2024 15:52:35.400 1   116.6549
      1 116.6549
      1 116.6549
17/05/2024 15:52:09.036 1   116.6101
      1 116.6101
      1 116.6101
17/05/2024 15:45:06.083 1   116.6949
      1 116.6949
      1 116.6949
17/05/2024 15:44:35.253 1   116.6651
      1 116.6651
      1 116.6651
17/05/2024 15:44:05.545 1   116.7099
      1 116.7099
      1 116.7099
17/05/2024 15:43:34.164 1   116.6551
      1 116.6551
      1 116.6551
17/05/2024 15:43:32.043 1   116.6551
      1 116.6551
      1 116.6551
17/05/2024 15:39:35.320 1   116.6899
      1 116.6899
      1 116.6899
17/05/2024 15:39:23.642 1   116.6501
      1 116.6501
      1 116.6501
17/05/2024 15:35:35.543 1   116.6349
      1 116.6349
      1 116.6349
17/05/2024 15:35:04.460 1   116.6001
      1 116.6001
      1 116.6001
17/05/2024 15:32:36.080 1   116.6199
      1 116.6199
      1 116.6199
17/05/2024 15:32:04.179 1   116.5751
      1 116.5751
      1 116.5751
17/05/2024 15:30:04.387 10   116.5801
      10 116.5801
      10 116.5801
17/05/2024 15:30:03.334 86   116.6249
      86 116.6249
      86 116.6249
17/05/2024 15:29:05.667 1   116.6399
      1 116.6399
      1 116.6399
17/05/2024 15:28:55.853 1   116.5701
      1 116.5701
      1 116.5701
17/05/2024 15:28:35.442 1   116.6399
      1 116.6399
      1 116.6399
17/05/2024 15:28:26.325 1   116.5801
      1 116.5801
      1 116.5801
17/05/2024 15:27:45.590 1   116.5951
      1 116.5951
      1 116.5951
17/05/2024 15:25:05.220 1   116.6249
      1 116.6249
      1 116.6249
17/05/2024 15:24:52.347 1   116.5951
      1 116.5951
      1 116.5951
17/05/2024 15:21:05.553 2   116.6249
      2 116.6249
      2 116.6249
17/05/2024 15:20:47.864 1   116.5951
      1 116.5951
      1 116.5951
17/05/2024 15:20:47.733 1   116.5951
      1 116.5951
      1 116.5951
17/05/2024 15:20:47.628 1   116.5951
      1 116.5951
      1 116.5951
17/05/2024 15:20:25.219 1   116.6001
      1 116.6001
      1 116.6001
17/05/2024 15:11:35.422 1   116.6749
      1 116.6749
      1 116.6749
17/05/2024 15:11:03.849 1   116.6401
      1 116.6401
      1 116.6401
17/05/2024 15:03:35.398 1   116.7249
      1 116.7249
      1 116.7249
17/05/2024 15:03:05.899 1   116.6801
      1 116.6801
      1 116.6801
17/05/2024 15:03:05.631 1   116.7249
      1 116.7249
      1 116.7249
17/05/2024 15:02:53.079 1   116.6851
      1 116.6851
      1 116.6851
17/05/2024 14:59:05.755 1   116.7499
      1 116.7499
      1 116.7499
17/05/2024 14:58:39.615 1   116.7051
      1 116.7051
      1 116.7051
17/05/2024 14:58:10.861 1   116.7151
      1 116.7151
      1 116.7151
17/05/2024 14:44:31.979 1   116.7251
      1 116.7251
      1 116.7251
17/05/2024 14:40:07.933 1   116.7749
      1 116.7749
      1 116.7749
17/05/2024 14:39:29.823 2   116.7401
      2 116.7401
      2 116.7401
17/05/2024 14:27:01.737 1   116.7251
      1 116.7251
      1 116.7251
17/05/2024 14:24:35.731 1   116.7649
      1 116.7649
      1 116.7649
17/05/2024 14:24:27.024 1   116.7301
      1 116.7301
      1 116.7301
17/05/2024 14:06:05.555 1   116.7399
      1 116.7399
      1 116.7399
17/05/2024 14:05:36.260 1   116.7101
      1 116.7101
      1 116.7101
17/05/2024 14:04:35.330 1   116.7299
      1 116.7299
      1 116.7299
17/05/2024 14:04:04.542 1   116.7001
      1 116.7001
      1 116.7001
17/05/2024 14:03:07.006 2   116.7001
      2 116.7001
      2 116.7001
17/05/2024 14:02:40.998 1   116.6901
      1 116.6901
      1 116.6901
17/05/2024 13:52:35.212 1   116.7349
      1 116.7349
      1 116.7349
17/05/2024 13:50:35.428 1   116.7499
      1 116.7499
      1 116.7499
17/05/2024 13:50:32.734 1   116.7151
      1 116.7151
      1 116.7151
17/05/2024 13:46:05.465 1   116.7449
      1 116.7449
      1 116.7449
17/05/2024 13:45:57.210 1   116.7101
      1 116.7101
      1 116.7101
17/05/2024 13:39:07.761 1   116.7151
      1 116.7151
      1 116.7151
17/05/2024 13:35:00.314 42   116.7151
      42 116.7151
      42 116.7151
17/05/2024 13:28:05.242 1   116.7699
      1 116.7699
      1 116.7699
17/05/2024 13:27:48.238 2   116.7301
      2 116.7301
      2 116.7301
17/05/2024 13:25:05.219 1   116.7599
      1 116.7599
      1 116.7599
17/05/2024 13:24:56.122 1   116.7351
      1 116.7351
      1 116.7351
17/05/2024 13:18:05.891 1   116.7899
      1 116.7899
      1 116.7899
17/05/2024 13:18:04.229 1   116.7601
      1 116.7601
      1 116.7601
17/05/2024 13:17:40.810 1   116.7601
      1 116.7601
      1 116.7601
17/05/2024 13:08:05.628 1   116.8149
      1 116.8149
      1 116.8149
17/05/2024 13:07:50.433 1   116.7801
      1 116.7801
      1 116.7801
17/05/2024 13:07:35.964 1   116.8149
      1 116.8149
      1 116.8149
17/05/2024 13:07:22.565 1   116.8051
      1 116.8051
      1 116.8051
17/05/2024 13:05:35.618 1   116.8249
      1 116.8249
      1 116.8249
17/05/2024 13:05:15.399 1   116.7851
      1 116.7851
      1 116.7851
17/05/2024 13:02:00.808 1   116.7651
      1 116.7651
      1 116.7651
17/05/2024 12:54:05.316 1   116.8249
      1 116.8249
      1 116.8249
17/05/2024 12:53:59.757 1   116.7751
      1 116.7751
      1 116.7751
17/05/2024 12:48:05.741 1   116.7599
      1 116.7599
      1 116.7599
17/05/2024 12:48:01.496 1   116.7151
      1 116.7151
      1 116.7151
17/05/2024 12:43:05.508 1   116.7699
      1 116.7699
      1 116.7699
17/05/2024 12:42:34.339 1   116.7151
      1 116.7151
      1 116.7151
17/05/2024 12:37:40.012 1   116.7201
      1 116.7201
      1 116.7201
17/05/2024 12:33:41.356 1   116.7599
      1 116.7599
      1 116.7599
17/05/2024 12:33:24.377 3   116.7201
      3 116.7201
      3 116.7201
17/05/2024 12:23:21.107 1   116.7201
      1 116.7201
      1 116.7201
17/05/2024 12:18:06.346 1   116.7749
      1 116.7749
      1 116.7749
17/05/2024 12:16:36.348 1   116.7749
      1 116.7749
      1 116.7749
17/05/2024 12:15:43.002 1   116.7401
      1 116.7401
      1 116.7401
17/05/2024 12:15:29.932 1   116.7351
      1 116.7351
      1 116.7351
17/05/2024 12:05:42.777 1   116.7151
      1 116.7151
      1 116.7151
17/05/2024 12:03:07.371 1   116.7699
      1 116.7699
      1 116.7699
17/05/2024 12:02:05.591 1   116.7151
      1 116.7151
      1 116.7151
17/05/2024 11:59:49.647 40   116.7599
      40 116.7599
      40 116.7599
17/05/2024 11:54:05.931 1   116.7599
      1 116.7599
      1 116.7599
17/05/2024 11:53:59.021 1   116.7301
      1 116.7301
      1 116.7301
17/05/2024 11:53:35.220 1   116.7599
      1 116.7599
      1 116.7599
17/05/2024 11:53:12.902 1   116.7301
      1 116.7301
      1 116.7301
17/05/2024 11:53:05.720 1   116.7599
      1 116.7599
      1 116.7599
17/05/2024 11:52:56.878 1   116.7251
      1 116.7251
      1 116.7251
17/05/2024 11:47:35.734 1   116.7499
      1 116.7499
      1 116.7499
17/05/2024 11:47:11.995 1   116.7151
      1 116.7151
      1 116.7151
17/05/2024 11:44:05.675 1   116.7599
      1 116.7599
      1 116.7599
17/05/2024 11:43:52.147 1   116.7201
      1 116.7201
      1 116.7201
17/05/2024 11:35:22.235 1   116.7201
      1 116.7201
      1 116.7201
17/05/2024 11:30:04.319 32   116.7501
      32 116.7501
      32 116.7501
17/05/2024 11:30:04.200 222   116.7899
      222 116.7899
      222 116.7899
17/05/2024 11:26:05.216 1   116.7899
      1 116.7899
      1 116.7899
17/05/2024 11:26:01.269 1   116.7401
      1 116.7401
      1 116.7401
17/05/2024 11:24:35.414 1   116.7899
      1 116.7899
      1 116.7899
17/05/2024 11:24:06.037 1   116.7451
      1 116.7451
      1 116.7451
17/05/2024 11:19:05.528 1   116.7799
      1 116.7799
      1 116.7799
17/05/2024 11:18:44.754 2   116.7451
      2 116.7451
      2 116.7451
17/05/2024 10:58:17.679 1   116.7301
      1 116.7301
      1 116.7301
17/05/2024 10:35:05.232 1   116.7799
      1 116.7799
      1 116.7799
17/05/2024 10:34:34.735 1   116.7451
      1 116.7451
      1 116.7451
17/05/2024 10:31:20.118 1   116.6751
      1 116.6751
      1 116.6751
17/05/2024 10:31:06.635 1   116.6801
      1 116.6801
      1 116.6801
17/05/2024 10:25:01.537 1   116.6999
      1 116.6999
      1 116.6999
17/05/2024 10:22:35.394 1   116.7249
      1 116.7249
      1 116.7249
17/05/2024 10:22:06.886 1   116.6651
      1 116.6651
      1 116.6651
17/05/2024 10:15:35.204 1   116.6701
      1 116.6701
      1 116.6701
17/05/2024 10:10:35.551 1   116.6899
      1 116.6899
      1 116.6899
17/05/2024 10:10:22.732 1   116.6551
      1 116.6551
      1 116.6551
17/05/2024 10:10:22.206 1   116.6551
      1 116.6551
      1 116.6551
17/05/2024 10:06:35.465 1   116.6399
      1 116.6399
      1 116.6399
17/05/2024 10:06:21.032 1   116.6051
      1 116.6051
      1 116.6051
17/05/2024 10:01:35.649 1   116.6199
      1 116.6199
      1 116.6199
17/05/2024 10:01:31.971 1   116.5751
      1 116.5751
      1 116.5751
17/05/2024 09:58:56.928 1   116.5751
      1 116.5751
      1 116.5751
17/05/2024 09:49:34.532 1   116.6099
      1 116.6099
      1 116.6099
17/05/2024 09:48:11.103 1   116.5999
      1 116.5999
      1 116.5999
17/05/2024 09:48:05.214 1   116.5999
      1 116.5999
      1 116.5999
17/05/2024 09:47:39.032 1   116.5601
      1 116.5601
      1 116.5601
17/05/2024 09:40:35.535 1   116.5749
      1 116.5749
      1 116.5749
17/05/2024 09:40:25.198 1   116.5151
      1 116.5151
      1 116.5151
17/05/2024 09:36:35.599 1   116.5649
      1 116.5649
      1 116.5649
17/05/2024 09:36:16.328 2   116.5051
      2 116.5051
      2 116.5051
17/05/2024 09:36:16.092 1   116.5051
      1 116.5051
      1 116.5051
17/05/2024 09:30:14.235 1   116.4601
      1 116.4601
      1 116.4601
17/05/2024 09:29:05.325 2   116.5249
      2 116.5249
      2 116.5249
17/05/2024 09:28:50.962 1   116.4801
      1 116.4801
      1 116.4801
17/05/2024 09:28:33.829 1   116.4851
      1 116.4851
      1 116.4851
17/05/2024 09:16:20.452 255   116.4951
      255 116.4951
      255 116.4951
17/05/2024 09:16:05.228 1   116.5349
      1 116.5349
      1 116.5349
17/05/2024 09:15:59.549 1   116.5001
      1 116.5001
      1 116.5001
17/05/2024 09:13:47.072 1   116.4901
      1 116.4901
      1 116.4901
17/05/2024 09:13:05.660 1   116.5399
      1 116.5399
      1 116.5399
17/05/2024 09:12:38.771 1   116.5101
      1 116.5101
      1 116.5101
17/05/2024 09:12:05.371 1   116.5549
      1 116.5549
      1 116.5549
17/05/2024 09:11:33.937 1   116.5251
      1 116.5251
      1 116.5251
17/05/2024 09:09:35.215 1   116.5549
      1 116.5549
      1 116.5549
17/05/2024 09:09:19.711 1   116.5051
      1 116.5051
      1 116.5051
17/05/2024 09:05:35.559 1   116.5699
      1 116.5699
      1 116.5699
17/05/2024 09:05:19.311 1   116.5251
      1 116.5251
      1 116.5251
17/05/2024 09:04:37.081 1   116.5799
      1 116.5799
      1 116.5799
17/05/2024 09:04:28.926 1   116.5301
      1 116.5301
      1 116.5301
17/05/2024 09:04:14.784 1   116.3377
      1 116.3377
      1 116.3377
17/05/2024 08:57:44.458 1   116.6183
      1 116.6183
      1 116.6183
17/05/2024 08:55:25.275 1   116.4597
      1 116.4597
      1 116.4597
17/05/2024 08:53:35.510 1   116.6183
      1 116.6183
      1 116.6183
17/05/2024 08:53:13.363 1   116.4597
      1 116.4597
      1 116.4597
17/05/2024 08:51:35.839 2   116.6183
      2 116.6183
      2 116.6183
17/05/2024 08:51:21.231 1   116.4597
      1 116.4597
      1 116.4597
17/05/2024 08:51:10.224 1   116.4597
      1 116.4597
      1 116.4597
17/05/2024 08:39:51.827 1   116.4597
      1 116.4597
      1 116.4597
17/05/2024 08:34:07.820 2   116.4597
      2 116.4597
      2 116.4597
17/05/2024 08:33:09.269 1   116.4597
      1 116.4597
      1 116.4597
17/05/2024 08:13:04.026 1   116.6073
      1 116.6073
      1 116.6073
17/05/2024 08:06:05.456 1   116.6073
      1 116.6073
      1 116.6073
17/05/2024 08:05:51.626 1   116.4542
      1 116.4542
      1 116.4542
17/05/2024 08:04:53.301 1   116.4542
      1 116.4542
      1 116.4542
17/05/2024 08:02:38.542 2   116.4542
      2 116.4542
      2 116.4542
17/05/2024 08:02:12.129 1   116.6128
      1 116.6128
      1 116.6128
17/05/2024 08:01:53.654 42   116.4542
      42 116.4542
      39 116.4542
      3 116.4542
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM