iShsII-Global Water UCITS ETF

91

82

64.19

Date Time Volume Order Volume Price
17/05/2024 21:50:20.820 20   64.19
      20 64.19
      20 64.19
17/05/2024 20:58:01.000 2   64.15
      2 64.15
      2 64.15
17/05/2024 20:55:59.362 10   64.15
      10 64.15
      10 64.15
17/05/2024 20:37:26.602 10   64.04
      10 64.04
      10 64.04
17/05/2024 20:32:25.075 32   63.84
      32 63.84
      32 63.84
17/05/2024 20:31:30.854 8   64.04
      8 64.04
      8 64.04
17/05/2024 19:54:20.918 1   64.18
      1 64.18
      1 64.18
17/05/2024 18:54:24.567 156   64.26
      156 64.26
      156 64.26
17/05/2024 18:30:24.433 5   63.88
      5 63.88
      5 63.88
17/05/2024 18:14:35.257 17   63.86
      17 63.86
      17 63.86
17/05/2024 18:03:15.431 20   63.93
      20 63.93
      20 63.93
17/05/2024 17:54:35.964 200   64.30
      160 64.30
      40 64.30
      200 64.30
17/05/2024 17:52:13.739 3   63.87
      3 63.87
      3 63.87
17/05/2024 17:27:00.765 12   64.04
      12 64.04
      12 64.04
17/05/2024 17:20:44.870 80   64.11
      80 64.11
      80 64.11
17/05/2024 17:18:23.453 18   64.08
      18 64.08
      18 64.08
17/05/2024 17:12:33.646 50   64.09
      50 64.09
      50 64.09
17/05/2024 16:35:08.855 4   64.15
      4 64.15
      4 64.15
17/05/2024 16:30:21.163 30   64.19
      30 64.19
      30 64.19
17/05/2024 15:57:54.782 84   64.18
      84 64.18
      84 64.18
17/05/2024 15:56:52.088 20   64.19
      20 64.19
      20 64.19
17/05/2024 15:47:22.878 10   64.14
      10 64.14
      10 64.14
17/05/2024 15:47:03.181 4   64.20
      4 64.20
      4 64.20
17/05/2024 15:44:46.681 10   64.21
      10 64.21
      10 64.21
17/05/2024 15:44:31.351 5   64.17
      5 64.17
      5 64.17
17/05/2024 15:36:06.590 4   64.17
      4 64.17
      4 64.17
17/05/2024 15:24:12.240 28   64.23
      28 64.23
      28 64.23
17/05/2024 14:55:05.030 2   64.18
      2 64.18
      2 64.18
17/05/2024 14:22:03.752 8   64.18
      8 64.18
      8 64.18
17/05/2024 14:15:17.768 1   64.24
      1 64.24
      1 64.24
17/05/2024 14:14:34.907 3   64.23
      3 64.23
      3 64.23
17/05/2024 14:14:06.126 5   64.25
      5 64.25
      5 64.25
17/05/2024 14:10:31.904 8   64.25
      8 64.25
      8 64.25
17/05/2024 14:01:01.388 7   64.23
      7 64.23
      7 64.23
17/05/2024 13:40:43.975 1   64.24
      1 64.24
      1 64.24
17/05/2024 13:22:35.966 130   64.23
      130 64.23
      130 64.23
17/05/2024 13:17:58.980 4   64.13
      4 64.13
      4 64.13
17/05/2024 13:13:46.961 350   64.19
      350 64.19
      350 64.19
17/05/2024 13:12:16.559 15   64.19
      15 64.19
      15 64.19
17/05/2024 13:05:34.061 80   64.22
      80 64.22
      80 64.22
17/05/2024 12:59:13.770 4   64.21
      4 64.21
      4 64.21
17/05/2024 12:53:50.757 31   64.21
      31 64.21
      31 64.21
17/05/2024 12:49:27.878 5   64.20
      5 64.20
      5 64.20
17/05/2024 12:46:16.300 7   64.20
      7 64.20
      7 64.20
17/05/2024 12:35:34.378 20   64.18
      20 64.18
      20 64.18
17/05/2024 12:20:50.448 15   64.09
      15 64.09
      15 64.09
17/05/2024 12:16:43.941 4   64.08
      4 64.08
      1 64.08
      3 64.08
17/05/2024 12:15:54.573 7   64.18
      7 64.18
      7 64.18
17/05/2024 12:05:15.881 1   64.18
      1 64.18
      1 64.18
17/05/2024 11:56:34.992 3   64.12
      3 64.12
      3 64.12
17/05/2024 11:56:22.893 1   64.19
      1 64.19
      1 64.19
17/05/2024 11:49:57.338 1   64.22
      1 64.22
      1 64.22
17/05/2024 11:44:25.164 80   64.13
      80 64.13
      80 64.13
17/05/2024 11:42:54.327 9   64.22
      9 64.22
      9 64.22
17/05/2024 11:41:14.841 8   64.20
      8 64.20
      8 64.20
17/05/2024 11:04:15.719 2   64.21
      2 64.21
      2 64.21
17/05/2024 10:58:43.960 1   64.19
      1 64.19
      1 64.19
17/05/2024 10:58:08.266 43   64.10
      43 64.10
      43 64.10
17/05/2024 10:51:34.511 6   64.07
      6 64.07
      6 64.07
17/05/2024 10:48:47.853 27   64.11
      27 64.11
      27 64.11
17/05/2024 10:42:54.004 10   64.12
      10 64.12
      10 64.12
17/05/2024 10:31:53.427 1   64.18
      1 64.18
      1 64.18
17/05/2024 10:26:50.578 8   64.08
      8 64.08
      8 64.08
17/05/2024 10:24:59.419 8   64.19
      8 64.19
      8 64.19
17/05/2024 10:18:35.418 71   64.09
      71 64.09
      71 64.09
17/05/2024 10:15:43.875 2   64.18
      2 64.18
      2 64.18
17/05/2024 10:06:01.792 2   64.20
      2 64.20
      2 64.20
17/05/2024 10:01:30.247 4   64.22
      4 64.22
      4 64.22
17/05/2024 09:51:28.441 4   64.13
      4 64.13
      4 64.13
17/05/2024 09:47:50.836 20   64.14
      20 64.14
      20 64.14
17/05/2024 09:42:29.366 3   64.21
      3 64.21
      3 64.21
17/05/2024 09:30:13.814 2   64.11
      2 64.11
      2 64.11
17/05/2024 09:23:10.078 28   64.10
      28 64.10
      28 64.10
17/05/2024 09:19:02.805 143   64.10
      143 64.10
      143 64.10
17/05/2024 09:07:01.754 1   64.29
      1 64.29
      1 64.29
17/05/2024 09:05:09.779 3   64.11
      3 64.11
      3 64.11
17/05/2024 09:00:03.146 1   64.37
      1 64.37
      1 64.37
17/05/2024 08:57:11.041 2   64.01
      2 64.01
      2 64.01
17/05/2024 08:55:52.931 1   64.40
      1 64.40
      1 64.40
17/05/2024 08:27:17.235 38   64.00
      38 64.00
      38 64.00
17/05/2024 08:24:16.391 4   64.00
      4 64.00
      4 64.00
17/05/2024 08:01:06.918 55   64.00
      1 64.00
      34 64.00
      37 64.00
      1 64.00
      5 64.00
      1 64.00
      14 64.00
      10 64.00
      7 64.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM