iShsII-Global Water UCITS ETF
- Information
- Last
- Buy
- Sell
91
82
64.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:20.820 | 20 | 64.19 | |
20 | 64.19 | |||
20 | 64.19 | |||
17/05/2024 | 20:58:01.000 | 2 | 64.15 | |
2 | 64.15 | |||
2 | 64.15 | |||
17/05/2024 | 20:55:59.362 | 10 | 64.15 | |
10 | 64.15 | |||
10 | 64.15 | |||
17/05/2024 | 20:37:26.602 | 10 | 64.04 | |
10 | 64.04 | |||
10 | 64.04 | |||
17/05/2024 | 20:32:25.075 | 32 | 63.84 | |
32 | 63.84 | |||
32 | 63.84 | |||
17/05/2024 | 20:31:30.854 | 8 | 64.04 | |
8 | 64.04 | |||
8 | 64.04 | |||
17/05/2024 | 19:54:20.918 | 1 | 64.18 | |
1 | 64.18 | |||
1 | 64.18 | |||
17/05/2024 | 18:54:24.567 | 156 | 64.26 | |
156 | 64.26 | |||
156 | 64.26 | |||
17/05/2024 | 18:30:24.433 | 5 | 63.88 | |
5 | 63.88 | |||
5 | 63.88 | |||
17/05/2024 | 18:14:35.257 | 17 | 63.86 | |
17 | 63.86 | |||
17 | 63.86 | |||
17/05/2024 | 18:03:15.431 | 20 | 63.93 | |
20 | 63.93 | |||
20 | 63.93 | |||
17/05/2024 | 17:54:35.964 | 200 | 64.30 | |
160 | 64.30 | |||
40 | 64.30 | |||
200 | 64.30 | |||
17/05/2024 | 17:52:13.739 | 3 | 63.87 | |
3 | 63.87 | |||
3 | 63.87 | |||
17/05/2024 | 17:27:00.765 | 12 | 64.04 | |
12 | 64.04 | |||
12 | 64.04 | |||
17/05/2024 | 17:20:44.870 | 80 | 64.11 | |
80 | 64.11 | |||
80 | 64.11 | |||
17/05/2024 | 17:18:23.453 | 18 | 64.08 | |
18 | 64.08 | |||
18 | 64.08 | |||
17/05/2024 | 17:12:33.646 | 50 | 64.09 | |
50 | 64.09 | |||
50 | 64.09 | |||
17/05/2024 | 16:35:08.855 | 4 | 64.15 | |
4 | 64.15 | |||
4 | 64.15 | |||
17/05/2024 | 16:30:21.163 | 30 | 64.19 | |
30 | 64.19 | |||
30 | 64.19 | |||
17/05/2024 | 15:57:54.782 | 84 | 64.18 | |
84 | 64.18 | |||
84 | 64.18 | |||
17/05/2024 | 15:56:52.088 | 20 | 64.19 | |
20 | 64.19 | |||
20 | 64.19 | |||
17/05/2024 | 15:47:22.878 | 10 | 64.14 | |
10 | 64.14 | |||
10 | 64.14 | |||
17/05/2024 | 15:47:03.181 | 4 | 64.20 | |
4 | 64.20 | |||
4 | 64.20 | |||
17/05/2024 | 15:44:46.681 | 10 | 64.21 | |
10 | 64.21 | |||
10 | 64.21 | |||
17/05/2024 | 15:44:31.351 | 5 | 64.17 | |
5 | 64.17 | |||
5 | 64.17 | |||
17/05/2024 | 15:36:06.590 | 4 | 64.17 | |
4 | 64.17 | |||
4 | 64.17 | |||
17/05/2024 | 15:24:12.240 | 28 | 64.23 | |
28 | 64.23 | |||
28 | 64.23 | |||
17/05/2024 | 14:55:05.030 | 2 | 64.18 | |
2 | 64.18 | |||
2 | 64.18 | |||
17/05/2024 | 14:22:03.752 | 8 | 64.18 | |
8 | 64.18 | |||
8 | 64.18 | |||
17/05/2024 | 14:15:17.768 | 1 | 64.24 | |
1 | 64.24 | |||
1 | 64.24 | |||
17/05/2024 | 14:14:34.907 | 3 | 64.23 | |
3 | 64.23 | |||
3 | 64.23 | |||
17/05/2024 | 14:14:06.126 | 5 | 64.25 | |
5 | 64.25 | |||
5 | 64.25 | |||
17/05/2024 | 14:10:31.904 | 8 | 64.25 | |
8 | 64.25 | |||
8 | 64.25 | |||
17/05/2024 | 14:01:01.388 | 7 | 64.23 | |
7 | 64.23 | |||
7 | 64.23 | |||
17/05/2024 | 13:40:43.975 | 1 | 64.24 | |
1 | 64.24 | |||
1 | 64.24 | |||
17/05/2024 | 13:22:35.966 | 130 | 64.23 | |
130 | 64.23 | |||
130 | 64.23 | |||
17/05/2024 | 13:17:58.980 | 4 | 64.13 | |
4 | 64.13 | |||
4 | 64.13 | |||
17/05/2024 | 13:13:46.961 | 350 | 64.19 | |
350 | 64.19 | |||
350 | 64.19 | |||
17/05/2024 | 13:12:16.559 | 15 | 64.19 | |
15 | 64.19 | |||
15 | 64.19 | |||
17/05/2024 | 13:05:34.061 | 80 | 64.22 | |
80 | 64.22 | |||
80 | 64.22 | |||
17/05/2024 | 12:59:13.770 | 4 | 64.21 | |
4 | 64.21 | |||
4 | 64.21 | |||
17/05/2024 | 12:53:50.757 | 31 | 64.21 | |
31 | 64.21 | |||
31 | 64.21 | |||
17/05/2024 | 12:49:27.878 | 5 | 64.20 | |
5 | 64.20 | |||
5 | 64.20 | |||
17/05/2024 | 12:46:16.300 | 7 | 64.20 | |
7 | 64.20 | |||
7 | 64.20 | |||
17/05/2024 | 12:35:34.378 | 20 | 64.18 | |
20 | 64.18 | |||
20 | 64.18 | |||
17/05/2024 | 12:20:50.448 | 15 | 64.09 | |
15 | 64.09 | |||
15 | 64.09 | |||
17/05/2024 | 12:16:43.941 | 4 | 64.08 | |
4 | 64.08 | |||
1 | 64.08 | |||
3 | 64.08 | |||
17/05/2024 | 12:15:54.573 | 7 | 64.18 | |
7 | 64.18 | |||
7 | 64.18 | |||
17/05/2024 | 12:05:15.881 | 1 | 64.18 | |
1 | 64.18 | |||
1 | 64.18 | |||
17/05/2024 | 11:56:34.992 | 3 | 64.12 | |
3 | 64.12 | |||
3 | 64.12 | |||
17/05/2024 | 11:56:22.893 | 1 | 64.19 | |
1 | 64.19 | |||
1 | 64.19 | |||
17/05/2024 | 11:49:57.338 | 1 | 64.22 | |
1 | 64.22 | |||
1 | 64.22 | |||
17/05/2024 | 11:44:25.164 | 80 | 64.13 | |
80 | 64.13 | |||
80 | 64.13 | |||
17/05/2024 | 11:42:54.327 | 9 | 64.22 | |
9 | 64.22 | |||
9 | 64.22 | |||
17/05/2024 | 11:41:14.841 | 8 | 64.20 | |
8 | 64.20 | |||
8 | 64.20 | |||
17/05/2024 | 11:04:15.719 | 2 | 64.21 | |
2 | 64.21 | |||
2 | 64.21 | |||
17/05/2024 | 10:58:43.960 | 1 | 64.19 | |
1 | 64.19 | |||
1 | 64.19 | |||
17/05/2024 | 10:58:08.266 | 43 | 64.10 | |
43 | 64.10 | |||
43 | 64.10 | |||
17/05/2024 | 10:51:34.511 | 6 | 64.07 | |
6 | 64.07 | |||
6 | 64.07 | |||
17/05/2024 | 10:48:47.853 | 27 | 64.11 | |
27 | 64.11 | |||
27 | 64.11 | |||
17/05/2024 | 10:42:54.004 | 10 | 64.12 | |
10 | 64.12 | |||
10 | 64.12 | |||
17/05/2024 | 10:31:53.427 | 1 | 64.18 | |
1 | 64.18 | |||
1 | 64.18 | |||
17/05/2024 | 10:26:50.578 | 8 | 64.08 | |
8 | 64.08 | |||
8 | 64.08 | |||
17/05/2024 | 10:24:59.419 | 8 | 64.19 | |
8 | 64.19 | |||
8 | 64.19 | |||
17/05/2024 | 10:18:35.418 | 71 | 64.09 | |
71 | 64.09 | |||
71 | 64.09 | |||
17/05/2024 | 10:15:43.875 | 2 | 64.18 | |
2 | 64.18 | |||
2 | 64.18 | |||
17/05/2024 | 10:06:01.792 | 2 | 64.20 | |
2 | 64.20 | |||
2 | 64.20 | |||
17/05/2024 | 10:01:30.247 | 4 | 64.22 | |
4 | 64.22 | |||
4 | 64.22 | |||
17/05/2024 | 09:51:28.441 | 4 | 64.13 | |
4 | 64.13 | |||
4 | 64.13 | |||
17/05/2024 | 09:47:50.836 | 20 | 64.14 | |
20 | 64.14 | |||
20 | 64.14 | |||
17/05/2024 | 09:42:29.366 | 3 | 64.21 | |
3 | 64.21 | |||
3 | 64.21 | |||
17/05/2024 | 09:30:13.814 | 2 | 64.11 | |
2 | 64.11 | |||
2 | 64.11 | |||
17/05/2024 | 09:23:10.078 | 28 | 64.10 | |
28 | 64.10 | |||
28 | 64.10 | |||
17/05/2024 | 09:19:02.805 | 143 | 64.10 | |
143 | 64.10 | |||
143 | 64.10 | |||
17/05/2024 | 09:07:01.754 | 1 | 64.29 | |
1 | 64.29 | |||
1 | 64.29 | |||
17/05/2024 | 09:05:09.779 | 3 | 64.11 | |
3 | 64.11 | |||
3 | 64.11 | |||
17/05/2024 | 09:00:03.146 | 1 | 64.37 | |
1 | 64.37 | |||
1 | 64.37 | |||
17/05/2024 | 08:57:11.041 | 2 | 64.01 | |
2 | 64.01 | |||
2 | 64.01 | |||
17/05/2024 | 08:55:52.931 | 1 | 64.40 | |
1 | 64.40 | |||
1 | 64.40 | |||
17/05/2024 | 08:27:17.235 | 38 | 64.00 | |
38 | 64.00 | |||
38 | 64.00 | |||
17/05/2024 | 08:24:16.391 | 4 | 64.00 | |
4 | 64.00 | |||
4 | 64.00 | |||
17/05/2024 | 08:01:06.918 | 55 | 64.00 | |
1 | 64.00 | |||
34 | 64.00 | |||
37 | 64.00 | |||
1 | 64.00 | |||
5 | 64.00 | |||
1 | 64.00 | |||
14 | 64.00 | |||
10 | 64.00 | |||
7 | 64.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00