Vanguard FTSE All-World U.ETF

289

264

120.18

Date Time Volume Order Volume Price
17/05/2024 21:46:30.930 13   120.18
      13 120.18
      13 120.18
17/05/2024 21:44:24.605 2   119.98
      2 119.98
      2 119.98
17/05/2024 21:43:13.016 9   119.98
      9 119.98
      9 119.98
17/05/2024 21:20:25.017 1   120.20
      1 120.20
      1 120.20
17/05/2024 21:16:04.567 8   119.96
      8 119.96
      8 119.96
17/05/2024 21:15:57.179 42   120.18
      42 120.18
      42 120.18
17/05/2024 20:46:41.384 1   119.74
      1 119.74
      1 119.74
17/05/2024 20:42:33.372 125   119.94
      125 119.94
      125 119.94
17/05/2024 20:42:08.774 4   119.74
      4 119.74
      4 119.74
17/05/2024 20:37:57.085 7   119.96
      7 119.96
      7 119.96
17/05/2024 20:30:37.310 12   119.74
      12 119.74
      12 119.74
17/05/2024 20:28:46.331 2   119.92
      2 119.92
      2 119.92
17/05/2024 20:24:55.467 8   119.88
      8 119.88
      8 119.88
17/05/2024 20:23:50.264 9   119.84
      9 119.84
      9 119.84
17/05/2024 20:22:17.747 16   119.88
      16 119.88
      16 119.88
17/05/2024 20:15:38.000 1   119.94
      1 119.94
      1 119.94
17/05/2024 20:15:27.529 3   119.92
      3 119.92
      3 119.92
17/05/2024 20:12:39.480 12   120.02
      12 120.02
      12 120.02
17/05/2024 19:58:35.220 9   120.12
      9 120.12
      9 120.12
17/05/2024 19:57:43.151 9   120.12
      9 120.12
      9 120.12
17/05/2024 19:57:30.023 2   119.92
      2 119.92
      2 119.92
17/05/2024 19:57:04.044 9   120.12
      9 120.12
      9 120.12
17/05/2024 19:48:13.342 20   120.14
      20 120.14
      20 120.14
17/05/2024 19:47:52.536 7   119.92
      7 119.92
      7 119.92
17/05/2024 19:41:34.773 2   119.96
      2 119.96
      2 119.96
17/05/2024 19:26:38.752 16   120.10
      16 120.10
      16 120.10
17/05/2024 19:21:25.947 10   120.06
      10 120.06
      10 120.06
17/05/2024 19:14:28.922 20   119.94
      20 119.94
      20 119.94
17/05/2024 19:07:06.782 20   120.14
      20 120.14
      20 120.14
17/05/2024 18:47:21.635 123   119.88
      123 119.88
      123 119.88
17/05/2024 18:45:56.909 16   119.86
      16 119.86
      16 119.86
17/05/2024 18:40:17.029 7   120.14
      4 120.14
      7 120.14
      3 120.14
17/05/2024 18:38:13.151 16   120.12
      16 120.12
      16 120.12
17/05/2024 18:31:39.725 33   120.10
      33 120.10
      33 120.10
17/05/2024 18:31:10.209 134   120.12
      134 120.12
      82 120.12
      52 120.12
17/05/2024 18:24:53.177 3   119.92
      3 119.92
      3 119.92
17/05/2024 18:24:11.227 68   119.92
      68 119.92
      68 119.92
17/05/2024 18:21:06.539 1   120.14
      1 120.14
      1 120.14
17/05/2024 18:20:33.260 4   120.12
      4 120.12
      4 120.12
17/05/2024 18:09:14.091 25   120.16
      25 120.16
      25 120.16
17/05/2024 18:02:29.394 9   120.20
      9 120.20
      9 120.20
17/05/2024 18:01:44.637 25   120.20
      25 120.20
      25 120.20
17/05/2024 18:00:02.909 3   119.98
      3 119.98
      3 119.98
17/05/2024 17:59:09.703 2   120.20
      2 120.20
      2 120.20
17/05/2024 17:57:42.833 9   120.20
      9 120.20
      9 120.20
17/05/2024 17:55:53.122 12   120.18
      12 120.18
      12 120.18
17/05/2024 17:52:20.690 15   119.92
      15 119.92
      15 119.92
17/05/2024 17:43:51.834 6   119.92
      6 119.92
      6 119.92
17/05/2024 17:41:21.558 3   120.10
      3 120.10
      3 120.10
17/05/2024 17:40:57.932 17   119.88
      17 119.88
      17 119.88
17/05/2024 17:38:38.714 40   120.14
      40 120.14
      40 120.14
17/05/2024 17:32:17.671 25   120.16
      25 120.16
      25 120.16
17/05/2024 17:29:33.610 3   120.06
      3 120.06
      3 120.06
17/05/2024 17:29:11.798 8   120.06
      8 120.06
      8 120.06
17/05/2024 17:29:01.714 225   120.04
      225 120.04
      225 120.04
17/05/2024 17:28:46.733 50   120.06
      50 120.06
      50 120.06
17/05/2024 17:26:19.402 9   120.06
      9 120.06
      9 120.06
17/05/2024 17:25:59.533 23   120.06
      23 120.06
      23 120.06
17/05/2024 17:24:46.447 4   120.02
      4 120.02
      4 120.02
17/05/2024 17:24:03.385 22   120.04
      22 120.04
      22 120.04
17/05/2024 17:23:43.723 100   120.04
      100 120.04
      100 120.04
17/05/2024 17:22:19.234 40   120.06
      40 120.06
      40 120.06
17/05/2024 17:18:31.506 4   120.08
      4 120.08
      4 120.08
17/05/2024 17:16:46.333 6   120.08
      6 120.08
      6 120.08
17/05/2024 17:12:50.138 2   120.04
      2 120.04
      2 120.04
17/05/2024 17:10:48.783 8   120.04
      8 120.04
      8 120.04
17/05/2024 17:09:33.961 1   120.06
      1 120.06
      1 120.06
17/05/2024 17:08:12.844 25   120.06
      25 120.06
      25 120.06
17/05/2024 17:04:21.844 27   120.00
      27 120.00
      17 120.00
      10 120.00
17/05/2024 16:59:42.708 42   120.10
      42 120.10
      42 120.10
17/05/2024 16:56:24.261 90   120.10
      90 120.10
      90 120.10
17/05/2024 16:54:52.534 154   120.14
      154 120.14
      154 120.14
17/05/2024 16:52:04.093 100   120.10
      100 120.10
      100 120.10
17/05/2024 16:50:27.007 60   120.12
      60 120.12
      60 120.12
17/05/2024 16:48:26.894 3   120.14
      3 120.14
      3 120.14
17/05/2024 16:47:49.710 40   120.16
      40 120.16
      40 120.16
17/05/2024 16:47:27.749 2   120.16
      2 120.16
      2 120.16
17/05/2024 16:44:52.782 5   120.16
      5 120.16
      5 120.16
17/05/2024 16:42:36.651 53   120.14
      53 120.14
      53 120.14
17/05/2024 16:36:32.170 122   120.18
      122 120.18
      122 120.18
17/05/2024 16:27:36.646 5   120.18
      5 120.18
      5 120.18
17/05/2024 16:23:43.549 26   120.14
      26 120.14
      26 120.14
17/05/2024 16:10:58.021 2   120.06
      2 120.06
      2 120.06
17/05/2024 16:09:02.232 25   120.06
      25 120.06
      25 120.06
17/05/2024 16:04:37.394 100   120.14
      100 120.14
      100 120.14
17/05/2024 15:58:57.051 50   120.10
      50 120.10
      50 120.10
17/05/2024 15:57:26.648 1   120.08
      1 120.08
      1 120.08
17/05/2024 15:53:51.354 8   120.08
      8 120.08
      8 120.08
17/05/2024 15:50:40.671 9   120.08
      9 120.08
      9 120.08
17/05/2024 15:48:15.632 110   120.14
      110 120.14
      110 120.14
17/05/2024 15:45:57.135 1   120.06
      1 120.06
      1 120.06
17/05/2024 15:45:45.416 83   120.06
      83 120.06
      83 120.06
17/05/2024 15:45:10.071 41   120.08
      41 120.08
      41 120.08
17/05/2024 15:44:55.207 33   120.12
      33 120.12
      33 120.12
17/05/2024 15:40:52.000 248   120.12
      248 120.12
      248 120.12
17/05/2024 15:37:12.296 82   120.10
      82 120.10
      82 120.10
17/05/2024 15:36:09.938 2   120.10
      2 120.10
      2 120.10
17/05/2024 15:36:01.247 26   120.12
      26 120.12
      26 120.12
17/05/2024 15:34:39.068 415   120.12
      415 120.12
      415 120.12
17/05/2024 15:33:13.924 13   120.12
      13 120.12
      13 120.12
17/05/2024 15:29:47.422 1   120.10
      1 120.10
      1 120.10
17/05/2024 15:29:24.076 1   120.10
      1 120.10
      1 120.10
17/05/2024 15:27:04.830 3   120.14
      3 120.14
      3 120.14
17/05/2024 15:23:13.574 10   120.18
      10 120.18
      10 120.18
17/05/2024 15:18:15.656 4   120.20
      4 120.20
      4 120.20
17/05/2024 15:16:28.044 3   120.22
      3 120.22
      3 120.22
17/05/2024 15:15:28.553 24   120.18
      24 120.18
      24 120.18
17/05/2024 15:15:20.158 15   120.22
      15 120.22
      15 120.22
17/05/2024 15:11:36.213 1   120.18
      1 120.18
      1 120.18
17/05/2024 15:04:04.099 43   120.24
      43 120.24
      43 120.24
17/05/2024 15:02:52.364 1   120.24
      1 120.24
      1 120.24
17/05/2024 15:01:06.223 12   120.24
      12 120.24
      12 120.24
17/05/2024 14:59:58.193 1   120.28
      1 120.28
      1 120.28
17/05/2024 14:55:34.711 100   120.28
      100 120.28
      100 120.28
17/05/2024 14:53:36.390 150   120.30
      150 120.30
      150 120.30
17/05/2024 14:49:53.870 29   120.28
      29 120.28
      29 120.28
17/05/2024 14:43:11.820 10   120.28
      10 120.28
      10 120.28
17/05/2024 14:42:38.847 8   120.28
      8 120.28
      8 120.28
17/05/2024 14:36:46.328 13   120.28
      13 120.28
      13 120.28
17/05/2024 14:32:34.525 6   120.24
      6 120.24
      6 120.24
17/05/2024 14:32:19.507 10   120.26
      10 120.26
      10 120.26
17/05/2024 14:22:10.888 416   120.24
      416 120.24
      416 120.24
17/05/2024 14:19:43.399 33   120.18
      33 120.18
      33 120.18
17/05/2024 14:09:06.397 1   120.22
      1 120.22
      1 120.22
17/05/2024 14:07:20.804 100   120.18
      100 120.18
      100 120.18
17/05/2024 14:05:11.446 1   120.20
      1 120.20
      1 120.20
17/05/2024 13:44:33.530 54   120.24
      54 120.24
      54 120.24
17/05/2024 13:44:03.482 54   120.22
      54 120.22
      54 120.22
17/05/2024 13:43:10.460 6   120.22
      6 120.22
      6 120.22
17/05/2024 13:37:44.100 1   120.18
      1 120.18
      1 120.18
17/05/2024 13:37:31.364 53   120.20
      53 120.20
      53 120.20
17/05/2024 13:36:24.786 6   120.18
      6 120.18
      6 120.18
17/05/2024 13:29:15.384 15   120.24
      15 120.24
      15 120.24
17/05/2024 13:15:28.498 1   120.16
      1 120.16
      1 120.16
17/05/2024 13:14:28.195 6   120.18
      6 120.18
      6 120.18
17/05/2024 13:14:04.623 8   120.18
      8 120.18
      8 120.18
17/05/2024 13:13:57.654 10   120.16
      10 120.16
      10 120.16
17/05/2024 13:12:01.044 50   120.28
      50 120.28
      50 120.28
17/05/2024 13:10:37.670 8   120.28
      8 120.28
      8 120.28
17/05/2024 13:08:12.859 3   120.16
      3 120.16
      3 120.16
17/05/2024 13:07:27.696 100   120.22
      100 120.22
      100 120.22
17/05/2024 13:05:20.210 1   120.20
      1 120.20
      1 120.20
17/05/2024 13:04:13.379 1   120.20
      1 120.20
      1 120.20
17/05/2024 13:03:00.755 1   120.22
      1 120.22
      1 120.22
17/05/2024 12:59:36.861 290   120.20
      290 120.20
      290 120.20
17/05/2024 12:56:14.037 83   120.20
      83 120.20
      83 120.20
17/05/2024 12:45:20.100 38   120.14
      38 120.14
      38 120.14
17/05/2024 12:41:25.489 13   120.12
      13 120.12
      13 120.12
17/05/2024 12:40:44.968 10   120.12
      10 120.12
      10 120.12
17/05/2024 12:34:32.986 10   120.14
      10 120.14
      10 120.14
17/05/2024 12:32:54.549 3   120.14
      3 120.14
      3 120.14
17/05/2024 12:31:41.684 10   120.14
      10 120.14
      10 120.14
17/05/2024 12:30:33.940 4   120.14
      4 120.14
      4 120.14
17/05/2024 12:29:12.119 3   120.14
      3 120.14
      3 120.14
17/05/2024 12:25:20.379 10   120.12
      10 120.12
      10 120.12
17/05/2024 12:24:55.258 1   120.14
      1 120.14
      1 120.14
17/05/2024 12:23:54.267 10   120.14
      10 120.14
      10 120.14
17/05/2024 12:16:30.846 2   120.10
      2 120.10
      2 120.10
17/05/2024 12:12:18.547 7   120.08
      7 120.08
      7 120.08
17/05/2024 12:10:43.929 44   120.10
      44 120.10
      44 120.10
17/05/2024 12:07:21.426 9   120.14
      9 120.14
      9 120.14
17/05/2024 12:06:29.139 9   120.14
      9 120.14
      9 120.14
17/05/2024 12:03:20.872 10   120.14
      10 120.14
      10 120.14
17/05/2024 11:59:26.234 40   120.16
      40 120.16
      40 120.16
17/05/2024 11:56:08.162 41   120.16
      41 120.16
      41 120.16
17/05/2024 11:49:05.002 3   120.14
      3 120.14
      3 120.14
17/05/2024 11:49:01.867 1   120.18
      1 120.18
      1 120.18
17/05/2024 11:45:14.423 6   120.14
      6 120.14
      6 120.14
17/05/2024 11:41:39.150 1   120.14
      1 120.14
      1 120.14
17/05/2024 11:36:30.246 25   120.16
      25 120.16
      25 120.16
17/05/2024 11:33:52.986 1   120.12
      1 120.12
      1 120.12
17/05/2024 11:29:18.832 12   120.16
      12 120.16
      12 120.16
17/05/2024 11:27:01.798 3   120.14
      3 120.14
      3 120.14
17/05/2024 11:24:24.549 125   120.14
      125 120.14
      124 120.14
      1 120.14
17/05/2024 11:21:31.018 1   120.12
      1 120.12
      1 120.12
17/05/2024 11:18:37.719 50   120.14
      50 120.14
      50 120.14
17/05/2024 11:16:24.473 1   120.14
      1 120.14
      1 120.14
17/05/2024 11:13:43.424 23   120.16
      23 120.16
      23 120.16
17/05/2024 11:13:14.154 2   120.16
      2 120.16
      2 120.16
17/05/2024 11:12:39.630 4   120.16
      4 120.16
      4 120.16
17/05/2024 11:11:11.202 15   120.20
      15 120.20
      5 120.20
      10 120.20
17/05/2024 11:05:07.792 25   120.10
      25 120.10
      25 120.10
17/05/2024 11:00:20.036 82   120.08
      82 120.08
      82 120.08
17/05/2024 10:59:38.989 84   120.08
      84 120.08
      84 120.08
17/05/2024 10:57:35.565 25   120.08
      25 120.08
      25 120.08
17/05/2024 10:51:45.161 1   120.04
      1 120.04
      1 120.04
17/05/2024 10:51:25.882 1 000   120.04
      1 000 120.04
      1 000 120.04
17/05/2024 10:50:01.174 2   120.04
      2 120.04
      2 120.04
17/05/2024 10:47:20.101 4   120.04
      4 120.04
      4 120.04
17/05/2024 10:42:21.483 55   120.04
      55 120.04
      55 120.04
17/05/2024 10:40:10.111 1   120.04
      1 120.04
      1 120.04
17/05/2024 10:38:49.284 24   120.04
      24 120.04
      24 120.04
17/05/2024 10:36:43.212 80   120.04
      80 120.04
      80 120.04
17/05/2024 10:32:27.246 15   119.98
      15 119.98
      15 119.98
17/05/2024 10:31:36.214 42   119.98
      42 119.98
      42 119.98
17/05/2024 10:31:12.121 58   119.98
      58 119.98
      58 119.98
17/05/2024 10:30:59.164 10   119.98
      10 119.98
      10 119.98
17/05/2024 10:24:09.316 4   120.00
      4 120.00
      4 120.00
17/05/2024 10:22:23.010 12   120.00
      12 120.00
      12 120.00
17/05/2024 10:22:22.924 20   120.00
      20 120.00
      20 120.00
17/05/2024 10:22:05.682 82   120.00
      82 120.00
      82 120.00
17/05/2024 10:21:21.048 2   120.00
      2 120.00
      2 120.00
17/05/2024 10:16:30.015 60   119.98
      60 119.98
      60 119.98
17/05/2024 10:16:28.757 83   120.00
      83 120.00
      83 120.00
17/05/2024 10:14:53.277 46   119.98
      46 119.98
      46 119.98
17/05/2024 10:12:21.369 18   120.02
      18 120.02
      18 120.02
17/05/2024 10:10:28.731 100   120.00
      100 120.00
      100 120.00
17/05/2024 10:07:59.049 10   119.96
      10 119.96
      10 119.96
17/05/2024 10:07:31.144 4   120.02
      4 120.02
      4 120.02
17/05/2024 10:06:07.204 5   120.00
      5 120.00
      5 120.00
17/05/2024 10:05:42.275 8   120.02
      8 120.02
      8 120.02
17/05/2024 10:05:12.161 26   120.02
      26 120.02
      26 120.02
17/05/2024 10:05:04.697 2   120.00
      2 120.00
      2 120.00
17/05/2024 09:51:04.742 4   120.08
      4 120.08
      4 120.08
17/05/2024 09:50:52.281 80   120.08
      80 120.08
      80 120.08
17/05/2024 09:49:04.629 250   120.06
      250 120.06
      250 120.06
17/05/2024 09:48:18.953 1   120.04
      1 120.04
      1 120.04
17/05/2024 09:47:42.038 30   120.06
      30 120.06
      30 120.06
17/05/2024 09:46:30.245 14   120.06
      14 120.06
      14 120.06
17/05/2024 09:43:39.853 1   120.06
      1 120.06
      1 120.06
17/05/2024 09:42:22.804 416   120.02
      416 120.02
      416 120.02
17/05/2024 09:38:08.018 833   120.02
      833 120.02
      833 120.02
17/05/2024 09:34:32.544 1   119.98
      1 119.98
      1 119.98
17/05/2024 09:31:41.021 2   120.02
      2 120.02
      2 120.02
17/05/2024 09:30:14.078 3   119.96
      3 119.96
      3 119.96
17/05/2024 09:28:22.096 10   119.96
      10 119.96
      10 119.96
17/05/2024 09:26:35.929 1   119.96
      1 119.96
      1 119.96
17/05/2024 09:21:11.831 1   120.00
      1 120.00
      1 120.00
17/05/2024 09:20:00.718 8   120.00
      8 120.00
      8 120.00
17/05/2024 09:18:17.112 10   120.00
      10 120.00
      10 120.00
17/05/2024 09:17:22.661 50   120.00
      50 120.00
      50 120.00
17/05/2024 09:16:56.362 9   120.04
      9 120.04
      9 120.04
17/05/2024 09:16:44.141 50   120.04
      50 120.04
      50 120.04
17/05/2024 09:14:36.833 9   120.04
      9 120.04
      9 120.04
17/05/2024 09:14:14.402 415   120.04
      415 120.04
      415 120.04
17/05/2024 09:12:59.395 54   120.04
      54 120.04
      54 120.04
17/05/2024 09:12:34.588 54   120.02
      54 120.02
      54 120.02
17/05/2024 09:08:46.024 17   120.04
      17 120.04
      17 120.04
17/05/2024 09:07:56.826 5   120.02
      5 120.02
      5 120.02
17/05/2024 09:06:42.548 3   120.04
      3 120.04
      3 120.04
17/05/2024 09:04:35.847 3   120.04
      3 120.04
      3 120.04
17/05/2024 09:04:14.568 36   120.06
      30 120.06
      1 120.06
      2 120.06
      36 120.06
      1 120.06
      2 120.06
17/05/2024 08:57:28.761 5   120.14
      5 120.14
      5 120.14
17/05/2024 08:57:01.144 1   120.16
      1 120.16
      1 120.16
17/05/2024 08:55:23.794 180   120.16
      180 120.16
      172 120.16
      8 120.16
17/05/2024 08:54:32.304 1   119.90
      1 119.90
      1 119.90
17/05/2024 08:52:24.008 1   120.16
      1 120.16
      1 120.16
17/05/2024 08:50:00.677 9   119.90
      9 119.90
      9 119.90
17/05/2024 08:37:45.220 1   120.16
      1 120.16
      1 120.16
17/05/2024 08:22:37.181 2   120.10
      2 120.10
      2 120.10
17/05/2024 08:22:06.490 39   120.08
      39 120.08
      39 120.08
17/05/2024 08:20:38.501 9   120.08
      9 120.08
      9 120.08
17/05/2024 08:16:48.930 30   119.80
      30 119.80
      20 119.80
      10 119.80
17/05/2024 08:14:54.830 1   120.06
      1 120.06
      1 120.06
17/05/2024 08:13:56.549 41   120.08
      41 120.08
      21 120.08
      20 120.08
17/05/2024 08:11:44.742 15   120.08
      15 120.08
      15 120.08
17/05/2024 08:09:02.207 2   119.84
      2 119.84
      2 119.84
17/05/2024 08:06:48.495 20   119.94
      20 119.94
      20 119.94
17/05/2024 08:05:11.102 10   119.76
      6 119.76
      4 119.76
      10 119.76
17/05/2024 08:04:54.903 15   119.96
      15 119.96
      15 119.96
17/05/2024 08:04:51.273 50   119.98
      50 119.98
      50 119.98
17/05/2024 08:04:29.638 10   119.96
      10 119.96
      10 119.96
17/05/2024 08:02:58.562 1   119.76
      1 119.76
      1 119.76
17/05/2024 08:01:06.918 84   119.94
      4 119.94
      9 119.94
      20 119.94
      13 119.94
      5 119.94
      10 119.94
      9 119.94
      10 119.94
      3 119.94
      1 119.94
      1 119.94
      1 119.94
      67 119.94
      10 119.94
      5 119.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM