Vanguard FTSE Em.Markets U.ETF

70

54

56.20

Date Time Volume Order Volume Price
16/05/2024 20:59:40.457 28   56.20
      28 56.20
      28 56.20
16/05/2024 19:21:58.124 34   56.17
      34 56.17
      34 56.17
16/05/2024 19:08:48.099 100   56.16
      100 56.16
      100 56.16
16/05/2024 19:04:00.618 36   55.94
      36 55.94
      6 55.94
      30 55.94
16/05/2024 17:56:30.115 20   56.15
      20 56.15
      20 56.15
16/05/2024 17:49:21.038 32   56.13
      32 56.13
      32 56.13
16/05/2024 17:49:18.689 12   56.10
      12 56.10
      12 56.10
16/05/2024 17:34:38.241 4   55.96
      4 55.96
      4 55.96
16/05/2024 17:28:32.660 1   56.09
      1 56.09
      1 56.09
16/05/2024 17:21:03.953 14   56.09
      14 56.09
      14 56.09
16/05/2024 17:17:01.208 4   56.10
      4 56.10
      4 56.10
16/05/2024 17:14:26.231 10   56.13
      10 56.13
      10 56.13
16/05/2024 17:07:45.638 10   56.16
      10 56.16
      10 56.16
16/05/2024 16:37:46.205 18   56.08
      18 56.08
      18 56.08
16/05/2024 15:45:53.986 1   55.87
      1 55.87
      1 55.87
16/05/2024 15:36:11.148 1   55.89
      1 55.89
      1 55.89
16/05/2024 15:35:33.626 120   55.91
      120 55.91
      120 55.91
16/05/2024 15:32:02.601 47   55.90
      47 55.90
      47 55.90
16/05/2024 14:47:56.769 1   56.02
      1 56.02
      1 56.02
16/05/2024 14:28:50.727 20   56.02
      20 56.02
      20 56.02
16/05/2024 14:26:45.327 27   56.00
      27 56.00
      26 56.00
      1 56.00
16/05/2024 14:20:25.448 720   56.00
      11 56.00
      60 56.00
      79 56.00
      44 56.00
      317 56.00
      3 56.00
      720 56.00
      100 56.00
      50 56.00
      46 56.00
      10 56.00
16/05/2024 13:46:16.585 16   55.99
      16 55.99
      16 55.99
16/05/2024 13:24:12.759 270   55.96
      270 55.96
      270 55.96
16/05/2024 12:56:51.230 9   55.95
      9 55.95
      9 55.95
16/05/2024 12:37:53.164 17   55.96
      17 55.96
      17 55.96
16/05/2024 12:10:10.205 2   55.93
      2 55.93
      2 55.93
16/05/2024 12:10:03.239 3 044   55.91
      108 55.91
      3 044 55.91
      2 936 55.91
16/05/2024 11:47:26.029 2   55.90
      2 55.90
      2 55.90
16/05/2024 11:28:58.444 1   55.84
      1 55.84
      1 55.84
16/05/2024 11:21:25.368 20   55.84
      20 55.84
      20 55.84
16/05/2024 11:20:29.025 2   55.84
      2 55.84
      2 55.84
16/05/2024 11:17:41.626 179   55.80
      179 55.80
      179 55.80
16/05/2024 11:14:05.732 7   55.77
      7 55.77
      7 55.77
16/05/2024 11:08:48.998 89   55.74
      89 55.74
      89 55.74
16/05/2024 10:52:13.539 129   55.72
      129 55.72
      129 55.72
16/05/2024 10:42:25.243 36   55.71
      36 55.71
      36 55.71
16/05/2024 10:37:29.018 9   55.70
      9 55.70
      9 55.70
16/05/2024 10:37:28.517 9   55.70
      9 55.70
      9 55.70
16/05/2024 10:21:52.328 20   55.70
      20 55.70
      20 55.70
16/05/2024 10:21:12.191 2   55.67
      2 55.67
      2 55.67
16/05/2024 10:20:51.577 85   55.69
      85 55.69
      85 55.69
16/05/2024 09:55:26.467 20   55.72
      20 55.72
      20 55.72
16/05/2024 09:30:21.021 1   55.72
      1 55.72
      1 55.72
16/05/2024 09:23:14.981 57   55.72
      57 55.72
      57 55.72
16/05/2024 09:10:18.864 53   55.72
      53 55.72
      53 55.72
16/05/2024 09:08:21.532 43   55.70
      43 55.70
      43 55.70
16/05/2024 09:06:01.413 1   55.76
      1 55.76
      1 55.76
16/05/2024 09:04:35.804 3   55.67
      3 55.67
      3 55.67
16/05/2024 09:04:22.326 150   55.80
      150 55.80
      150 55.80
16/05/2024 09:04:22.187 32   55.60
      32 55.60
      32 55.60
16/05/2024 09:04:22.181 6   56.00
      4 56.00
      1 56.00
      1 56.00
      6 56.00
16/05/2024 08:33:18.040 70   55.91
      70 55.91
      70 55.91
16/05/2024 08:07:19.516 104   55.88
      2 55.88
      102 55.88
      100 55.88
      4 55.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM