Vanguard FTSE Em.Markets U.ETF
- Information
- Last
- Buy
- Sell
70
54
56.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:59:40.457 | 28 | 56.20 | |
28 | 56.20 | |||
28 | 56.20 | |||
16/05/2024 | 19:21:58.124 | 34 | 56.17 | |
34 | 56.17 | |||
34 | 56.17 | |||
16/05/2024 | 19:08:48.099 | 100 | 56.16 | |
100 | 56.16 | |||
100 | 56.16 | |||
16/05/2024 | 19:04:00.618 | 36 | 55.94 | |
36 | 55.94 | |||
6 | 55.94 | |||
30 | 55.94 | |||
16/05/2024 | 17:56:30.115 | 20 | 56.15 | |
20 | 56.15 | |||
20 | 56.15 | |||
16/05/2024 | 17:49:21.038 | 32 | 56.13 | |
32 | 56.13 | |||
32 | 56.13 | |||
16/05/2024 | 17:49:18.689 | 12 | 56.10 | |
12 | 56.10 | |||
12 | 56.10 | |||
16/05/2024 | 17:34:38.241 | 4 | 55.96 | |
4 | 55.96 | |||
4 | 55.96 | |||
16/05/2024 | 17:28:32.660 | 1 | 56.09 | |
1 | 56.09 | |||
1 | 56.09 | |||
16/05/2024 | 17:21:03.953 | 14 | 56.09 | |
14 | 56.09 | |||
14 | 56.09 | |||
16/05/2024 | 17:17:01.208 | 4 | 56.10 | |
4 | 56.10 | |||
4 | 56.10 | |||
16/05/2024 | 17:14:26.231 | 10 | 56.13 | |
10 | 56.13 | |||
10 | 56.13 | |||
16/05/2024 | 17:07:45.638 | 10 | 56.16 | |
10 | 56.16 | |||
10 | 56.16 | |||
16/05/2024 | 16:37:46.205 | 18 | 56.08 | |
18 | 56.08 | |||
18 | 56.08 | |||
16/05/2024 | 15:45:53.986 | 1 | 55.87 | |
1 | 55.87 | |||
1 | 55.87 | |||
16/05/2024 | 15:36:11.148 | 1 | 55.89 | |
1 | 55.89 | |||
1 | 55.89 | |||
16/05/2024 | 15:35:33.626 | 120 | 55.91 | |
120 | 55.91 | |||
120 | 55.91 | |||
16/05/2024 | 15:32:02.601 | 47 | 55.90 | |
47 | 55.90 | |||
47 | 55.90 | |||
16/05/2024 | 14:47:56.769 | 1 | 56.02 | |
1 | 56.02 | |||
1 | 56.02 | |||
16/05/2024 | 14:28:50.727 | 20 | 56.02 | |
20 | 56.02 | |||
20 | 56.02 | |||
16/05/2024 | 14:26:45.327 | 27 | 56.00 | |
27 | 56.00 | |||
26 | 56.00 | |||
1 | 56.00 | |||
16/05/2024 | 14:20:25.448 | 720 | 56.00 | |
11 | 56.00 | |||
60 | 56.00 | |||
79 | 56.00 | |||
44 | 56.00 | |||
317 | 56.00 | |||
3 | 56.00 | |||
720 | 56.00 | |||
100 | 56.00 | |||
50 | 56.00 | |||
46 | 56.00 | |||
10 | 56.00 | |||
16/05/2024 | 13:46:16.585 | 16 | 55.99 | |
16 | 55.99 | |||
16 | 55.99 | |||
16/05/2024 | 13:24:12.759 | 270 | 55.96 | |
270 | 55.96 | |||
270 | 55.96 | |||
16/05/2024 | 12:56:51.230 | 9 | 55.95 | |
9 | 55.95 | |||
9 | 55.95 | |||
16/05/2024 | 12:37:53.164 | 17 | 55.96 | |
17 | 55.96 | |||
17 | 55.96 | |||
16/05/2024 | 12:10:10.205 | 2 | 55.93 | |
2 | 55.93 | |||
2 | 55.93 | |||
16/05/2024 | 12:10:03.239 | 3 044 | 55.91 | |
108 | 55.91 | |||
3 044 | 55.91 | |||
2 936 | 55.91 | |||
16/05/2024 | 11:47:26.029 | 2 | 55.90 | |
2 | 55.90 | |||
2 | 55.90 | |||
16/05/2024 | 11:28:58.444 | 1 | 55.84 | |
1 | 55.84 | |||
1 | 55.84 | |||
16/05/2024 | 11:21:25.368 | 20 | 55.84 | |
20 | 55.84 | |||
20 | 55.84 | |||
16/05/2024 | 11:20:29.025 | 2 | 55.84 | |
2 | 55.84 | |||
2 | 55.84 | |||
16/05/2024 | 11:17:41.626 | 179 | 55.80 | |
179 | 55.80 | |||
179 | 55.80 | |||
16/05/2024 | 11:14:05.732 | 7 | 55.77 | |
7 | 55.77 | |||
7 | 55.77 | |||
16/05/2024 | 11:08:48.998 | 89 | 55.74 | |
89 | 55.74 | |||
89 | 55.74 | |||
16/05/2024 | 10:52:13.539 | 129 | 55.72 | |
129 | 55.72 | |||
129 | 55.72 | |||
16/05/2024 | 10:42:25.243 | 36 | 55.71 | |
36 | 55.71 | |||
36 | 55.71 | |||
16/05/2024 | 10:37:29.018 | 9 | 55.70 | |
9 | 55.70 | |||
9 | 55.70 | |||
16/05/2024 | 10:37:28.517 | 9 | 55.70 | |
9 | 55.70 | |||
9 | 55.70 | |||
16/05/2024 | 10:21:52.328 | 20 | 55.70 | |
20 | 55.70 | |||
20 | 55.70 | |||
16/05/2024 | 10:21:12.191 | 2 | 55.67 | |
2 | 55.67 | |||
2 | 55.67 | |||
16/05/2024 | 10:20:51.577 | 85 | 55.69 | |
85 | 55.69 | |||
85 | 55.69 | |||
16/05/2024 | 09:55:26.467 | 20 | 55.72 | |
20 | 55.72 | |||
20 | 55.72 | |||
16/05/2024 | 09:30:21.021 | 1 | 55.72 | |
1 | 55.72 | |||
1 | 55.72 | |||
16/05/2024 | 09:23:14.981 | 57 | 55.72 | |
57 | 55.72 | |||
57 | 55.72 | |||
16/05/2024 | 09:10:18.864 | 53 | 55.72 | |
53 | 55.72 | |||
53 | 55.72 | |||
16/05/2024 | 09:08:21.532 | 43 | 55.70 | |
43 | 55.70 | |||
43 | 55.70 | |||
16/05/2024 | 09:06:01.413 | 1 | 55.76 | |
1 | 55.76 | |||
1 | 55.76 | |||
16/05/2024 | 09:04:35.804 | 3 | 55.67 | |
3 | 55.67 | |||
3 | 55.67 | |||
16/05/2024 | 09:04:22.326 | 150 | 55.80 | |
150 | 55.80 | |||
150 | 55.80 | |||
16/05/2024 | 09:04:22.187 | 32 | 55.60 | |
32 | 55.60 | |||
32 | 55.60 | |||
16/05/2024 | 09:04:22.181 | 6 | 56.00 | |
4 | 56.00 | |||
1 | 56.00 | |||
1 | 56.00 | |||
6 | 56.00 | |||
16/05/2024 | 08:33:18.040 | 70 | 55.91 | |
70 | 55.91 | |||
70 | 55.91 | |||
16/05/2024 | 08:07:19.516 | 104 | 55.88 | |
2 | 55.88 | |||
102 | 55.88 | |||
100 | 55.88 | |||
4 | 55.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00