iShsV-S&P 500 Inf.Te.Sec.U.ETF

492

458

26.175

       

Date Time Volume Order Volume Price
17/05/2024 21:58:37.565 7   26.175
      7 26.175
      7 26.175
17/05/2024 21:51:52.640 180   26.305
      180 26.305
      180 26.305
17/05/2024 21:50:36.654 60   26.18
      60 26.18
      60 26.18
17/05/2024 21:49:38.325 58   26.175
      58 26.175
      58 26.175
17/05/2024 21:47:03.904 150   26.29
      150 26.29
      150 26.29
17/05/2024 21:43:15.081 20   26.295
      20 26.295
      20 26.295
17/05/2024 21:38:30.520 77   26.185
      77 26.185
      77 26.185
17/05/2024 21:33:17.333 100   26.295
      100 26.295
      100 26.295
17/05/2024 21:28:33.635 20   26.295
      20 26.295
      20 26.295
17/05/2024 21:17:09.282 23   26.18
      23 26.18
      23 26.18
17/05/2024 21:15:46.710 150   26.295
      150 26.295
      150 26.295
17/05/2024 21:14:23.887 42   26.17
      42 26.17
      42 26.17
17/05/2024 21:11:57.723 1   26.285
      1 26.285
      1 26.285
17/05/2024 21:10:32.065 2   26.175
      2 26.175
      2 26.175
17/05/2024 21:09:04.705 1   26.175
      1 26.175
      1 26.175
17/05/2024 21:00:28.666 78   26.165
      78 26.165
      78 26.165
17/05/2024 20:53:17.456 10   26.25
      10 26.25
      10 26.25
17/05/2024 20:51:33.526 10   26.245
      10 26.245
      10 26.245
17/05/2024 20:51:20.408 12   26.13
      12 26.13
      12 26.13
17/05/2024 20:50:45.267 60   26.13
      60 26.13
      60 26.13
17/05/2024 20:45:22.650 57   26.23
      57 26.23
      57 26.23
17/05/2024 20:41:47.995 3   26.115
      3 26.115
      3 26.115
17/05/2024 20:29:11.579 7 100   26.225
      7 100 26.225
      7 100 26.225
17/05/2024 20:29:02.368 500   26.22
      500 26.22
      500 26.22
17/05/2024 20:28:39.707 500   26.215
      500 26.215
      500 26.215
17/05/2024 20:25:34.816 3   26.105
      3 26.105
      3 26.105
17/05/2024 20:25:10.026 191   26.215
      191 26.215
      191 26.215
17/05/2024 20:23:13.290 50   26.195
      50 26.195
      50 26.195
17/05/2024 20:23:09.983 10   26.20
      10 26.20
      10 26.20
17/05/2024 20:18:14.462 10   26.225
      10 26.225
      10 26.225
17/05/2024 20:18:08.251 500   26.225
      500 26.225
      500 26.225
17/05/2024 20:17:52.417 115   26.225
      115 26.225
      115 26.225
17/05/2024 20:14:30.733 474   26.11
      474 26.11
      449 26.11
      25 26.11
17/05/2024 20:13:45.317 474   26.18
      474 26.18
      474 26.18
17/05/2024 20:09:01.630 474   26.185
      474 26.185
      474 26.185
17/05/2024 20:01:04.163 2   26.265
      2 26.265
      2 26.265
17/05/2024 19:56:16.826 39   26.285
      39 26.285
      39 26.285
17/05/2024 19:51:16.994 12   26.185
      12 26.185
      12 26.185
17/05/2024 19:51:06.769 235   26.295
      235 26.295
      235 26.295
17/05/2024 19:51:05.714 465   26.295
      465 26.295
      400 26.295
      65 26.295
17/05/2024 19:50:53.780 400   26.215
      400 26.215
      400 26.215
17/05/2024 19:49:52.947 400   26.21
      400 26.21
      400 26.21
17/05/2024 19:49:20.812 15   26.18
      15 26.18
      15 26.18
17/05/2024 19:48:28.663 4   26.185
      4 26.185
      4 26.185
17/05/2024 19:44:44.821 30   26.185
      30 26.185
      30 26.185
17/05/2024 19:44:23.875 40   26.185
      40 26.185
      40 26.185
17/05/2024 19:44:21.357 8   26.22
      8 26.22
      8 26.22
17/05/2024 19:40:53.002 100   26.215
      100 26.215
      100 26.215
17/05/2024 19:37:43.954 20   26.215
      20 26.215
      20 26.215
17/05/2024 19:36:58.628 30   26.20
      30 26.20
      30 26.20
17/05/2024 19:29:55.950 100   26.215
      100 26.215
      100 26.215
17/05/2024 19:23:00.236 5   26.18
      5 26.18
      5 26.18
17/05/2024 19:21:37.434 6   26.18
      6 26.18
      6 26.18
17/05/2024 19:17:30.799 25   26.22
      25 26.22
      25 26.22
17/05/2024 19:17:05.298 50   26.22
      50 26.22
      50 26.22
17/05/2024 19:12:34.118 19   26.23
      19 26.23
      19 26.23
17/05/2024 19:04:53.861 76   26.24
      76 26.24
      76 26.24
17/05/2024 18:58:49.032 250   26.25
      250 26.25
      250 26.25
17/05/2024 18:56:41.091 110   26.185
      110 26.185
      110 26.185
17/05/2024 18:46:30.242 7   26.185
      7 26.185
      7 26.185
17/05/2024 18:44:41.151 1   26.23
      1 26.23
      1 26.23
17/05/2024 18:44:21.932 60   26.17
      60 26.17
      60 26.17
17/05/2024 18:44:21.809 65   26.17
      65 26.17
      65 26.17
17/05/2024 18:34:43.331 5   26.19
      5 26.19
      5 26.19
17/05/2024 18:30:06.342 10   26.25
      10 26.25
      10 26.25
17/05/2024 18:29:43.948 370   26.245
      370 26.245
      370 26.245
17/05/2024 18:29:24.103 1   26.245
      1 26.245
      1 26.245
17/05/2024 18:29:23.352 114   26.245
      114 26.245
      114 26.245
17/05/2024 18:28:35.499 2   26.185
      2 26.185
      2 26.185
17/05/2024 18:27:45.189 38   26.245
      38 26.245
      38 26.245
17/05/2024 18:24:42.636 40   26.245
      40 26.245
      40 26.245
17/05/2024 18:22:01.077 100   26.19
      100 26.19
      100 26.19
17/05/2024 18:21:56.517 20   26.19
      20 26.19
      20 26.19
17/05/2024 18:20:15.231 2   26.245
      2 26.245
      2 26.245
17/05/2024 18:16:13.953 96   26.245
      96 26.245
      96 26.245
17/05/2024 18:15:09.786 35   26.24
      35 26.24
      35 26.24
17/05/2024 18:08:55.480 9   26.195
      9 26.195
      9 26.195
17/05/2024 18:07:43.271 200   26.25
      200 26.25
      200 26.25
17/05/2024 18:04:57.051 8   26.26
      8 26.26
      8 26.26
17/05/2024 18:04:55.882 85   26.26
      85 26.26
      85 26.26
17/05/2024 18:04:35.821 400   26.26
      400 26.26
      400 26.26
17/05/2024 18:04:28.087 150   26.265
      150 26.265
      150 26.265
17/05/2024 18:02:25.192 8   26.26
      8 26.26
      8 26.26
17/05/2024 18:02:19.531 100   26.265
      100 26.265
      100 26.265
17/05/2024 18:01:26.044 9   26.27
      9 26.27
      9 26.27
17/05/2024 17:58:49.162 100   26.21
      100 26.21
      100 26.21
17/05/2024 17:58:49.013 3   26.27
      3 26.27
      3 26.27
17/05/2024 17:56:13.514 275   26.26
      275 26.26
      275 26.26
17/05/2024 17:56:05.233 3   26.20
      3 26.20
      3 26.20
17/05/2024 17:55:52.663 20   26.26
      20 26.26
      20 26.26
17/05/2024 17:55:46.064 230   26.26
      230 26.26
      230 26.26
17/05/2024 17:55:14.988 20   26.20
      20 26.20
      15 26.20
      5 26.20
17/05/2024 17:50:11.457 1   26.225
      1 26.225
      1 26.225
17/05/2024 17:48:12.915 1   26.235
      1 26.235
      1 26.235
17/05/2024 17:43:51.591 11   26.185
      11 26.185
      11 26.185
17/05/2024 17:40:36.911 38   26.24
      38 26.24
      38 26.24
17/05/2024 17:40:15.225 13   26.24
      13 26.24
      13 26.24
17/05/2024 17:36:21.343 60   26.255
      60 26.255
      60 26.255
17/05/2024 17:29:51.750 120   26.24
      120 26.24
      120 26.24
17/05/2024 17:29:16.849 25   26.235
      25 26.235
      25 26.235
17/05/2024 17:27:15.590 10   26.24
      10 26.24
      10 26.24
17/05/2024 17:27:08.543 2 500   26.245
      2 500 26.245
      2 500 26.245
17/05/2024 17:26:03.330 10   26.235
      10 26.235
      10 26.235
17/05/2024 17:25:21.472 400   26.235
      400 26.235
      400 26.235
17/05/2024 17:23:44.585 15   26.23
      15 26.23
      15 26.23
17/05/2024 17:23:21.307 200   26.23
      200 26.23
      200 26.23
17/05/2024 17:23:04.711 5   26.23
      5 26.23
      5 26.23
17/05/2024 17:22:31.017 116   26.235
      116 26.235
      116 26.235
17/05/2024 17:21:26.006 50   26.23
      50 26.23
      50 26.23
17/05/2024 17:20:24.024 140   26.23
      140 26.23
      140 26.23
17/05/2024 17:19:09.468 75   26.235
      75 26.235
      75 26.235
17/05/2024 17:18:25.516 78   26.24
      78 26.24
      78 26.24
17/05/2024 17:17:32.840 10   26.25
      10 26.25
      10 26.25
17/05/2024 17:15:40.249 400   26.245
      400 26.245
      400 26.245
17/05/2024 17:14:44.870 5   26.245
      5 26.245
      5 26.245
17/05/2024 17:06:41.708 1 385   26.21
      985 26.21
      1 385 26.21
      400 26.21
17/05/2024 17:04:23.103 2 900   26.195
      2 900 26.195
      2 900 26.195
17/05/2024 17:04:22.876 3 100   26.195
      3 100 26.195
      3 100 26.195
17/05/2024 17:04:22.748 609   26.20
      530 26.20
      609 26.20
      19 26.20
      10 26.20
      50 26.20
17/05/2024 17:03:41.417 95   26.205
      95 26.205
      95 26.205
17/05/2024 17:02:50.766 5   26.225
      5 26.225
      5 26.225
17/05/2024 17:01:28.903 250   26.245
      250 26.245
      250 26.245
17/05/2024 17:00:19.489 9   26.245
      9 26.245
      9 26.245
17/05/2024 17:00:16.947 1   26.25
      1 26.25
      1 26.25
17/05/2024 17:00:09.913 50   26.245
      50 26.245
      50 26.245
17/05/2024 16:59:53.999 600   26.255
      600 26.255
      600 26.255
17/05/2024 16:59:38.710 4   26.255
      4 26.255
      4 26.255
17/05/2024 16:59:28.469 152   26.26
      152 26.26
      152 26.26
17/05/2024 16:59:20.889 4   26.26
      4 26.26
      4 26.26
17/05/2024 16:58:19.119 10   26.26
      10 26.26
      10 26.26
17/05/2024 16:57:43.545 111   26.265
      111 26.265
      111 26.265
17/05/2024 16:57:11.106 700   26.27
      700 26.27
      700 26.27
17/05/2024 16:56:41.174 132   26.27
      132 26.27
      132 26.27
17/05/2024 16:55:44.950 100   26.26
      100 26.26
      100 26.26
17/05/2024 16:55:16.679 44   26.27
      44 26.27
      44 26.27
17/05/2024 16:53:29.440 57   26.275
      57 26.275
      57 26.275
17/05/2024 16:50:08.105 12   26.285
      12 26.285
      12 26.285
17/05/2024 16:48:42.991 200   26.28
      200 26.28
      200 26.28
17/05/2024 16:46:43.852 100   26.29
      100 26.29
      100 26.29
17/05/2024 16:45:43.823 2   26.29
      2 26.29
      2 26.29
17/05/2024 16:45:01.434 7   26.285
      7 26.285
      7 26.285
17/05/2024 16:44:15.856 13   26.29
      13 26.29
      13 26.29
17/05/2024 16:43:36.106 20   26.29
      20 26.29
      20 26.29
17/05/2024 16:41:30.445 2   26.29
      2 26.29
      2 26.29
17/05/2024 16:40:27.286 23   26.285
      23 26.285
      23 26.285
17/05/2024 16:37:12.734 8   26.295
      8 26.295
      8 26.295
17/05/2024 16:36:58.518 1   26.30
      1 26.30
      1 26.30
17/05/2024 16:34:45.325 100   26.30
      100 26.30
      100 26.30
17/05/2024 16:33:57.829 150   26.30
      150 26.30
      150 26.30
17/05/2024 16:32:53.166 16   26.29
      16 26.29
      16 26.29
17/05/2024 16:32:43.554 6   26.295
      6 26.295
      6 26.295
17/05/2024 16:32:04.938 3   26.285
      3 26.285
      3 26.285
17/05/2024 16:31:51.030 1   26.295
      1 26.295
      1 26.295
17/05/2024 16:28:57.383 315   26.295
      315 26.295
      315 26.295
17/05/2024 16:28:26.219 10   26.30
      10 26.30
      10 26.30
17/05/2024 16:25:48.251 152   26.275
      152 26.275
      152 26.275
17/05/2024 16:22:23.255 10   26.28
      10 26.28
      10 26.28
17/05/2024 16:21:38.071 300   26.27
      300 26.27
      300 26.27
17/05/2024 16:20:22.767 685   26.25
      685 26.25
      685 26.25
17/05/2024 16:19:19.405 50   26.25
      50 26.25
      50 26.25
17/05/2024 16:19:19.034 9   26.25
      9 26.25
      9 26.25
17/05/2024 16:17:42.514 8   26.245
      8 26.245
      8 26.245
17/05/2024 16:12:56.901 10   26.25
      10 26.25
      10 26.25
17/05/2024 16:11:55.611 2   26.245
      2 26.245
      2 26.245
17/05/2024 16:08:35.807 1 000   26.245
      1 000 26.245
      1 000 26.245
17/05/2024 16:08:20.052 440   26.245
      440 26.245
      440 26.245
17/05/2024 16:07:42.618 12   26.26
      12 26.26
      12 26.26
17/05/2024 16:07:04.654 1   26.265
      1 26.265
      1 26.265
17/05/2024 16:05:23.479 80   26.29
      80 26.29
      80 26.29
17/05/2024 16:03:38.121 41   26.30
      41 26.30
      41 26.30
17/05/2024 16:03:35.577 102   26.30
      102 26.30
      102 26.30
17/05/2024 16:03:24.325 400   26.305
      400 26.305
      400 26.305
17/05/2024 16:02:52.675 200   26.295
      200 26.295
      200 26.295
17/05/2024 16:00:41.542 1   26.285
      1 26.285
      1 26.285
17/05/2024 15:59:24.656 90   26.28
      90 26.28
      90 26.28
17/05/2024 15:56:18.977 1 000   26.295
      1 000 26.295
      1 000 26.295
17/05/2024 15:54:45.613 97   26.30
      97 26.30
      97 26.30
17/05/2024 15:54:37.122 3 500   26.30
      3 500 26.30
      3 500 26.30
17/05/2024 15:52:51.644 600   26.315
      600 26.315
      600 26.315
17/05/2024 15:50:31.759 41   26.325
      41 26.325
      41 26.325
17/05/2024 15:48:05.062 3   26.35
      3 26.35
      3 26.35
17/05/2024 15:48:02.036 76   26.355
      76 26.355
      76 26.355
17/05/2024 15:45:51.573 1   26.35
      1 26.35
      1 26.35
17/05/2024 15:45:18.094 190   26.36
      190 26.36
      190 26.36
17/05/2024 15:44:40.448 8   26.37
      8 26.37
      8 26.37
17/05/2024 15:43:34.546 300   26.375
      300 26.375
      300 26.375
17/05/2024 15:42:50.794 4   26.395
      4 26.395
      4 26.395
17/05/2024 15:40:00.007 1   26.415
      1 26.415
      1 26.415
17/05/2024 15:36:12.879 5   26.345
      5 26.345
      5 26.345
17/05/2024 15:36:08.176 12   26.35
      12 26.35
      12 26.35
17/05/2024 15:34:23.525 4   26.33
      4 26.33
      4 26.33
17/05/2024 15:34:00.674 400   26.34
      400 26.34
      400 26.34
17/05/2024 15:33:58.722 200   26.35
      200 26.35
      200 26.35
17/05/2024 15:32:24.894 70   26.38
      70 26.38
      70 26.38
17/05/2024 15:32:12.467 80   26.38
      80 26.38
      80 26.38
17/05/2024 15:31:34.946 15   26.385
      15 26.385
      15 26.385
17/05/2024 15:30:44.049 5   26.40
      5 26.40
      5 26.40
17/05/2024 15:30:18.995 23   26.375
      23 26.375
      23 26.375
17/05/2024 15:24:53.561 360   26.385
      360 26.385
      360 26.385
17/05/2024 15:24:08.389 36   26.385
      36 26.385
      36 26.385
17/05/2024 15:20:46.955 100   26.40
      100 26.40
      100 26.40
17/05/2024 15:16:29.923 113   26.405
      113 26.405
      113 26.405
17/05/2024 15:16:21.569 4   26.40
      4 26.40
      4 26.40
17/05/2024 15:15:08.174 50   26.41
      50 26.41
      50 26.41
17/05/2024 15:10:09.862 1   26.415
      1 26.415
      1 26.415
17/05/2024 15:09:30.320 1   26.41
      1 26.41
      1 26.41
17/05/2024 15:06:34.714 9   26.425
      9 26.425
      9 26.425
17/05/2024 15:02:09.631 1 250   26.435
      1 250 26.435
      1 250 26.435
17/05/2024 14:58:47.812 400   26.45
      400 26.45
      400 26.45
17/05/2024 14:57:37.571 15   26.445
      15 26.445
      15 26.445
17/05/2024 14:54:21.890 7   26.45
      7 26.45
      7 26.45
17/05/2024 14:51:44.608 3   26.435
      3 26.435
      3 26.435
17/05/2024 14:51:38.038 4   26.44
      4 26.44
      4 26.44
17/05/2024 14:49:29.217 40   26.45
      40 26.45
      40 26.45
17/05/2024 14:49:12.747 25   26.445
      25 26.445
      25 26.445
17/05/2024 14:49:09.543 2   26.44
      2 26.44
      2 26.44
17/05/2024 14:49:02.526 76   26.445
      76 26.445
      76 26.445
17/05/2024 14:48:50.157 4   26.445
      4 26.445
      4 26.445
17/05/2024 14:46:30.669 45   26.435
      45 26.435
      45 26.435
17/05/2024 14:44:07.846 5   26.44
      5 26.44
      5 26.44
17/05/2024 14:43:17.896 12   26.445
      12 26.445
      12 26.445
17/05/2024 14:42:26.385 20   26.44
      20 26.44
      20 26.44
17/05/2024 14:40:21.153 6   26.445
      6 26.445
      6 26.445
17/05/2024 14:40:15.107 32   26.44
      32 26.44
      32 26.44
17/05/2024 14:35:31.697 80   26.44
      80 26.44
      80 26.44
17/05/2024 14:31:04.916 3   26.425
      3 26.425
      3 26.425
17/05/2024 14:30:49.511 1   26.43
      1 26.43
      1 26.43
17/05/2024 14:30:20.684 20   26.43
      20 26.43
      20 26.43
17/05/2024 14:24:29.922 10   26.425
      10 26.425
      10 26.425
17/05/2024 14:20:35.477 45   26.415
      45 26.415
      45 26.415
17/05/2024 14:19:56.659 12   26.41
      12 26.41
      12 26.41
17/05/2024 14:16:27.350 150   26.41
      150 26.41
      150 26.41
17/05/2024 14:14:43.583 2   26.41
      2 26.41
      2 26.41
17/05/2024 14:10:07.538 15   26.41
      15 26.41
      15 26.41
17/05/2024 14:09:45.216 5   26.415
      5 26.415
      5 26.415
17/05/2024 14:06:47.808 113   26.40
      113 26.40
      113 26.40
17/05/2024 14:05:57.917 2   26.405
      2 26.405
      2 26.405
17/05/2024 14:01:32.366 1   26.40
      1 26.40
      1 26.40
17/05/2024 14:00:55.016 1   26.41
      1 26.41
      1 26.41
17/05/2024 13:59:11.639 2   26.405
      2 26.405
      2 26.405
17/05/2024 13:56:50.168 26   26.40
      26 26.40
      26 26.40
17/05/2024 13:54:58.583 12   26.40
      12 26.40
      12 26.40
17/05/2024 13:52:11.271 10   26.41
      10 26.41
      10 26.41
17/05/2024 13:50:19.738 10   26.405
      10 26.405
      10 26.405
17/05/2024 13:46:39.499 1   26.415
      1 26.415
      1 26.415
17/05/2024 13:45:37.805 20   26.41
      20 26.41
      20 26.41
17/05/2024 13:43:55.393 40   26.41
      40 26.41
      40 26.41
17/05/2024 13:42:58.395 8   26.405
      8 26.405
      8 26.405
17/05/2024 13:42:51.392 25   26.41
      25 26.41
      25 26.41
17/05/2024 13:42:17.585 12   26.41
      12 26.41
      12 26.41
17/05/2024 13:39:05.735 26   26.405
      26 26.405
      26 26.405
17/05/2024 13:38:38.304 80   26.405
      80 26.405
      80 26.405
17/05/2024 13:38:08.112 5   26.40
      5 26.40
      5 26.40
17/05/2024 13:37:14.304 100   26.405
      100 26.405
      100 26.405
17/05/2024 13:37:11.000 40   26.40
      40 26.40
      40 26.40
17/05/2024 13:37:05.647 4   26.405
      4 26.405
      4 26.405
17/05/2024 13:34:21.948 215   26.405
      215 26.405
      215 26.405
17/05/2024 13:33:33.459 8   26.405
      8 26.405
      8 26.405
17/05/2024 13:30:08.192 2 000   26.41
      2 000 26.41
      2 000 26.41
17/05/2024 13:28:01.853 3 000   26.405
      3 000 26.405
      3 000 26.405
17/05/2024 13:24:41.966 7   26.40
      7 26.40
      7 26.40
17/05/2024 13:24:15.575 1 000   26.40
      1 000 26.40
      1 000 26.40
17/05/2024 13:24:07.027 20   26.395
      20 26.395
      20 26.395
17/05/2024 13:23:11.975 150   26.395
      150 26.395
      150 26.395
17/05/2024 13:22:56.312 8   26.405
      8 26.405
      8 26.405
17/05/2024 13:22:50.567 80   26.405
      80 26.405
      80 26.405
17/05/2024 13:22:47.499 500   26.405
      500 26.405
      500 26.405
17/05/2024 13:20:22.617 196   26.41
      196 26.41
      196 26.41
17/05/2024 13:19:52.939 1   26.415
      1 26.415
      1 26.415
17/05/2024 13:18:18.659 37   26.415
      37 26.415
      37 26.415
17/05/2024 13:18:15.863 15   26.415
      15 26.415
      15 26.415
17/05/2024 13:16:36.405 3   26.405
      3 26.405
      3 26.405
17/05/2024 13:16:16.439 3   26.405
      3 26.405
      3 26.405
17/05/2024 13:12:27.222 1   26.395
      1 26.395
      1 26.395
17/05/2024 13:11:28.543 280   26.425
      280 26.425
      280 26.425
17/05/2024 13:09:26.035 14   26.395
      14 26.395
      14 26.395
17/05/2024 13:02:51.780 20   26.40
      20 26.40
      20 26.40
17/05/2024 12:58:07.218 8   26.40
      8 26.40
      8 26.40
17/05/2024 12:53:43.273 378   26.405
      378 26.405
      378 26.405
17/05/2024 12:53:23.515 1 632   26.40
      1 632 26.40
      552 26.40
      80 26.40
      1 000 26.40
17/05/2024 12:50:39.860 7   26.385
      7 26.385
      7 26.385
17/05/2024 12:46:26.647 10   26.38
      10 26.38
      10 26.38
17/05/2024 12:43:52.827 2   26.38
      2 26.38
      2 26.38
17/05/2024 12:41:51.084 2   26.375
      2 26.375
      2 26.375
17/05/2024 12:41:18.906 400   26.38
      400 26.38
      400 26.38
17/05/2024 12:40:01.744 29   26.38
      29 26.38
      29 26.38
17/05/2024 12:38:35.609 210   26.375
      210 26.375
      210 26.375
17/05/2024 12:37:21.982 9   26.38
      9 26.38
      9 26.38
17/05/2024 12:36:47.824 6   26.38
      6 26.38
      6 26.38
17/05/2024 12:35:46.554 5   26.375
      5 26.375
      5 26.375
17/05/2024 12:35:06.825 5   26.375
      5 26.375
      5 26.375
17/05/2024 12:34:08.181 5   26.375
      5 26.375
      5 26.375
17/05/2024 12:31:31.675 4   26.385
      4 26.385
      4 26.385
17/05/2024 12:28:21.917 38   26.39
      38 26.39
      38 26.39
17/05/2024 12:27:26.640 3   26.38
      3 26.38
      3 26.38
17/05/2024 12:22:46.834 7   26.37
      7 26.37
      7 26.37
17/05/2024 12:22:36.427 150   26.375
      150 26.375
      150 26.375
17/05/2024 12:21:55.438 230   26.375
      230 26.375
      230 26.375
17/05/2024 12:19:36.813 15   26.37
      15 26.37
      15 26.37
17/05/2024 12:18:57.659 1   26.37
      1 26.37
      1 26.37
17/05/2024 12:18:16.640 20   26.37
      20 26.37
      20 26.37
17/05/2024 12:15:22.525 50   26.37
      50 26.37
      50 26.37
17/05/2024 12:14:28.105 3   26.37
      3 26.37
      3 26.37
17/05/2024 12:06:43.182 4   26.395
      4 26.395
      4 26.395
17/05/2024 12:05:43.379 20   26.395
      20 26.395
      20 26.395
17/05/2024 12:04:02.407 4   26.395
      4 26.395
      4 26.395
17/05/2024 12:00:29.600 4   26.39
      4 26.39
      4 26.39
17/05/2024 11:57:45.363 18   26.385
      18 26.385
      18 26.385
17/05/2024 11:56:28.165 470   26.385
      470 26.385
      470 26.385
17/05/2024 11:56:00.831 152   26.385
      152 26.385
      152 26.385
17/05/2024 11:48:20.598 154   26.385
      154 26.385
      154 26.385
17/05/2024 11:47:09.274 200   26.38
      200 26.38
      200 26.38
17/05/2024 11:44:01.637 50   26.37
      50 26.37
      50 26.37
17/05/2024 11:42:49.083 110   26.37
      110 26.37
      110 26.37
17/05/2024 11:42:37.030 61   26.37
      61 26.37
      61 26.37
17/05/2024 11:41:49.857 9   26.37
      9 26.37
      9 26.37
17/05/2024 11:37:15.571 40   26.375
      40 26.375
      40 26.375
17/05/2024 11:37:14.973 70   26.375
      70 26.375
      70 26.375
17/05/2024 11:34:27.737 3   26.38
      3 26.38
      3 26.38
17/05/2024 11:29:58.344 40   26.385
      40 26.385
      40 26.385
17/05/2024 11:29:45.940 5   26.385
      5 26.385
      5 26.385
17/05/2024 11:25:40.254 5   26.375
      5 26.375
      5 26.375
17/05/2024 11:25:10.406 4   26.38
      4 26.38
      4 26.38
17/05/2024 11:23:53.227 2   26.365
      2 26.365
      2 26.365
17/05/2024 11:23:48.940 3   26.37
      3 26.37
      3 26.37
17/05/2024 11:20:26.929 326   26.375
      326 26.375
      326 26.375
17/05/2024 11:17:19.360 40   26.37
      40 26.37
      40 26.37
17/05/2024 11:14:55.231 5   26.37
      5 26.37
      5 26.37
17/05/2024 11:14:30.449 190   26.37
      190 26.37
      190 26.37
17/05/2024 11:13:19.033 4   26.375
      4 26.375
      4 26.375
17/05/2024 11:13:15.220 38   26.375
      38 26.375
      38 26.375

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM