Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1054

995

92.02

Date	Time	Volume	Order Volume	Price
10/05/2024	21:58:24.703	43		92.02
			43	92.02
			2	92.02
			28	92.02
			13	92.02
10/05/2024	21:45:48.349	8		91.952
			8	91.952
			8	91.952
10/05/2024	21:42:33.778	22		91.92
			22	91.92
			22	91.92
10/05/2024	21:32:08.348	1		91.958
			1	91.958
			1	91.958
10/05/2024	21:23:59.091	3		91.914
			3	91.914
			3	91.914
10/05/2024	21:20:54.014	2		91.908
			2	91.908
			2	91.908
10/05/2024	21:13:17.057	1		91.944
			1	91.944
			1	91.944
10/05/2024	21:12:31.396	1		91.938
			1	91.938
			1	91.938
10/05/2024	21:12:25.774	14		91.938
			14	91.938
			14	91.938
10/05/2024	21:11:04.052	5		91.928
			5	91.928
			5	91.928
10/05/2024	21:05:44.828	15		91.88
			15	91.88
			15	91.88
10/05/2024	21:00:51.293	5		91.86
			5	91.86
			5	91.86
10/05/2024	20:59:06.722	6		91.896
			6	91.896
			6	91.896
10/05/2024	20:58:53.537	3		91.89
			3	91.89
			3	91.89
10/05/2024	20:58:26.656	1		91.94
			1	91.94
			1	91.94
10/05/2024	20:57:21.412	104		91.944
			104	91.944
			104	91.944
10/05/2024	20:56:49.510	4		91.886
			4	91.886
			4	91.886
10/05/2024	20:53:09.310	15		91.948
			15	91.948
			15	91.948
10/05/2024	20:52:35.113	1		91.948
			1	91.948
			1	91.948
10/05/2024	20:52:10.044	5		91.958
			5	91.958
			5	91.958
10/05/2024	20:45:45.960	3		91.908
			3	91.908
			3	91.908
10/05/2024	20:43:26.711	1		91.896
			1	91.896
			1	91.896
10/05/2024	20:42:43.351	1		91.846
			1	91.846
			1	91.846
10/05/2024	20:42:31.946	2		91.896
			2	91.896
			2	91.896
10/05/2024	20:41:15.425	17		91.884
			17	91.884
			17	91.884
10/05/2024	20:40:53.614	3		91.838
			3	91.838
			3	91.838
10/05/2024	20:40:41.223	2		91.892
			2	91.892
			2	91.892
10/05/2024	20:40:28.537	16		91.838
			16	91.838
			16	91.838
10/05/2024	20:38:44.240	1		91.878
			1	91.878
			1	91.878
10/05/2024	20:38:28.472	1		91.874
			1	91.874
			1	91.874
10/05/2024	20:37:03.827	2		91.866
			2	91.866
			2	91.866
10/05/2024	20:33:15.606	9		91.87
			9	91.87
			9	91.87
10/05/2024	20:29:34.817	1		91.926
			1	91.926
			1	91.926
10/05/2024	20:29:23.547	3		91.886
			3	91.886
			3	91.886
10/05/2024	20:29:11.920	1		91.914
			1	91.914
			1	91.914
10/05/2024	20:25:27.714	1		91.914
			1	91.914
			1	91.914
10/05/2024	20:24:47.858	1		91.932
			1	91.932
			1	91.932
10/05/2024	20:24:03.171	1		91.936
			1	91.936
			1	91.936
10/05/2024	20:23:45.725	1		91.896
			1	91.896
			1	91.896
10/05/2024	20:23:36.704	4		91.936
			4	91.936
			4	91.936
10/05/2024	20:22:16.718	1		91.932
			1	91.932
			1	91.932
10/05/2024	20:19:41.803	6		91.96
			6	91.96
			6	91.96
10/05/2024	20:18:23.315	1		91.946
			1	91.946
			1	91.946
10/05/2024	20:18:13.968	2		91.946
			2	91.946
			2	91.946
10/05/2024	20:17:58.236	1		91.948
			1	91.948
			1	91.948
10/05/2024	20:17:09.039	1		91.948
			1	91.948
			1	91.948
10/05/2024	20:16:51.014	10		91.956
			10	91.956
			10	91.956
10/05/2024	20:14:40.147	1		91.942
			1	91.942
			1	91.942
10/05/2024	20:12:03.247	1		91.932
			1	91.932
			1	91.932
10/05/2024	20:10:23.535	3		91.896
			3	91.896
			3	91.896
10/05/2024	20:10:00.125	1		91.944
			1	91.944
			1	91.944
10/05/2024	20:05:48.751	2		91.902
			2	91.902
			2	91.902
10/05/2024	20:05:27.846	2		91.904
			2	91.904
			2	91.904
10/05/2024	20:04:45.243	1		91.90
			1	91.90
			1	91.90
10/05/2024	20:00:53.506	4		91.87
			4	91.87
			4	91.87
10/05/2024	20:00:48.894	3		91.914
			3	91.914
			3	91.914
10/05/2024	20:00:48.832	3		91.914
			3	91.914
			3	91.914
10/05/2024	20:00:33.136	1		91.908
			1	91.908
			1	91.908
10/05/2024	19:57:50.948	1		91.902
			1	91.902
			1	91.902
10/05/2024	19:56:47.146	1		91.888
			1	91.888
			1	91.888
10/05/2024	19:56:40.971	25		91.898
			25	91.898
			25	91.898
10/05/2024	19:55:39.344	3		91.832
			3	91.832
			3	91.832
10/05/2024	19:54:33.161	1		91.868
			1	91.868
			1	91.868
10/05/2024	19:46:40.705	2		91.738
			2	91.738
			2	91.738
10/05/2024	19:46:27.582	2		91.79
			2	91.79
			2	91.79
10/05/2024	19:37:23.507	3		91.78
			3	91.78
			3	91.78
10/05/2024	19:37:12.385	1		91.818
			1	91.818
			1	91.818
10/05/2024	19:37:05.115	4		91.82
			4	91.82
			4	91.82
10/05/2024	19:36:08.029	2		91.816
			2	91.816
			2	91.816
10/05/2024	19:35:38.461	400		91.80
			400	91.80
			400	91.80
10/05/2024	19:35:31.199	600		91.796
			600	91.796
			600	91.796
10/05/2024	19:35:28.576	5		91.796
			5	91.796
			5	91.796
10/05/2024	19:34:22.957	1		91.812
			1	91.812
			1	91.812
10/05/2024	19:30:28.152	108		91.81
			108	91.81
			108	91.81
10/05/2024	19:30:23.546	3		91.766
			3	91.766
			3	91.766
10/05/2024	19:29:51.506	1		91.80
			1	91.80
			1	91.80
10/05/2024	19:28:10.610	2		91.786
			2	91.786
			2	91.786
10/05/2024	19:26:18.027	1		91.804
			1	91.804
			1	91.804
10/05/2024	19:23:07.255	6		91.804
			6	91.804
			6	91.804
10/05/2024	19:22:23.511	3		91.738
			3	91.738
			3	91.738
10/05/2024	19:22:18.809	5		91.782
			5	91.782
			5	91.782
10/05/2024	19:21:52.653	3		91.80
			3	91.80
			3	91.80
10/05/2024	19:21:13.009	1		91.798
			1	91.798
			1	91.798
10/05/2024	19:19:17.110	2		91.814
			2	91.814
			2	91.814
10/05/2024	19:18:17.369	3		91.812
			3	91.812
			3	91.812
10/05/2024	19:17:53.541	3		91.766
			3	91.766
			3	91.766
10/05/2024	19:17:22.031	3		91.812
			3	91.812
			3	91.812
10/05/2024	19:16:01.177	52		91.812
			52	91.812
			52	91.812
10/05/2024	19:13:13.018	2		91.792
			2	91.792
			2	91.792
10/05/2024	19:11:06.735	2		91.806
			2	91.806
			2	91.806
10/05/2024	19:09:38.022	5		91.792
			5	91.792
			5	91.792
10/05/2024	19:09:36.928	1		91.792
			1	91.792
			1	91.792
10/05/2024	19:09:35.252	1		91.752
			1	91.752
			1	91.752
10/05/2024	19:08:53.313	29		91.75
			29	91.75
			29	91.75
10/05/2024	19:04:37.823	11		91.836
			11	91.836
			8	91.836
			3	91.836
10/05/2024	19:04:17.338	1		91.824
			1	91.824
			1	91.824
10/05/2024	19:03:25.024	5		91.838
			5	91.838
			5	91.838
10/05/2024	19:00:52.045	1		91.87
			1	91.87
			1	91.87
10/05/2024	19:00:47.978	3		91.87
			3	91.87
			3	91.87
10/05/2024	19:00:37.222	2		91.822
			2	91.822
			2	91.822
10/05/2024	19:00:27.889	200		91.86
			200	91.86
			200	91.86
10/05/2024	19:00:24.974	3		91.86
			3	91.86
			3	91.86
10/05/2024	19:00:09.794	1		91.864
			1	91.864
			1	91.864
10/05/2024	18:58:56.074	1		91.882
			1	91.882
			1	91.882
10/05/2024	18:57:23.883	1		91.886
			1	91.886
			1	91.886
10/05/2024	18:57:04.016	2		91.85
			2	91.85
			2	91.85
10/05/2024	18:55:53.529	3		91.812
			3	91.812
			3	91.812
10/05/2024	18:55:31.247	1		91.858
			1	91.858
			1	91.858
10/05/2024	18:54:59.202	1		91.86
			1	91.86
			1	91.86
10/05/2024	18:54:19.595	100		91.856
			100	91.856
			100	91.856
10/05/2024	18:54:08.833	10		91.856
			10	91.856
			10	91.856
10/05/2024	18:51:47.368	4		91.84
			4	91.84
			4	91.84
10/05/2024	18:47:58.048	2		91.782
			2	91.782
			2	91.782
10/05/2024	18:46:57.525	3		91.814
			3	91.814
			3	91.814
10/05/2024	18:45:06.244	2		91.808
			2	91.808
			2	91.808
10/05/2024	18:44:53.612	3		91.762
			3	91.762
			3	91.762
10/05/2024	18:44:51.440	2		91.802
			2	91.802
			2	91.802
10/05/2024	18:41:44.043	1		91.822
			1	91.822
			1	91.822
10/05/2024	18:41:02.495	4		91.818
			4	91.818
			4	91.818
10/05/2024	18:37:44.119	1		91.826
			1	91.826
			1	91.826
10/05/2024	18:32:40.369	5		91.836
			5	91.836
			4	91.836
			1	91.836
10/05/2024	18:31:29.628	3		91.814
			3	91.814
			3	91.814
10/05/2024	18:31:23.655	4		91.824
			4	91.824
			4	91.824
10/05/2024	18:31:14.747	1		91.852
			1	91.852
			1	91.852
10/05/2024	18:31:04.415	2		91.848
			2	91.848
			2	91.848
10/05/2024	18:30:37.420	1		91.85
			1	91.85
			1	91.85
10/05/2024	18:29:25.163	1		91.824
			1	91.824
			1	91.824
10/05/2024	18:25:10.650	14		91.818
			14	91.818
			14	91.818
10/05/2024	18:23:46.936	1		91.864
			1	91.864
			1	91.864
10/05/2024	18:21:35.893	5		91.838
			5	91.838
			5	91.838
10/05/2024	18:19:44.008	5		91.85
			5	91.85
			5	91.85
10/05/2024	18:18:46.939	6		91.798
			6	91.798
			6	91.798
10/05/2024	18:18:32.312	2		91.856
			2	91.856
			2	91.856
10/05/2024	18:17:23.779	3		91.806
			3	91.806
			3	91.806
10/05/2024	18:16:55.165	2		91.864
			2	91.864
			2	91.864
10/05/2024	18:15:43.344	2		91.866
			2	91.866
			2	91.866
10/05/2024	18:13:07.137	1		91.836
			1	91.836
			1	91.836
10/05/2024	18:12:35.714	1		91.84
			1	91.84
			1	91.84
10/05/2024	18:08:23.548	3		91.798
			3	91.798
			3	91.798
10/05/2024	18:08:20.315	2		91.844
			2	91.844
			2	91.844
10/05/2024	18:08:06.372	2		91.85
			2	91.85
			2	91.85
10/05/2024	18:06:03.700	1		91.818
			1	91.818
			1	91.818
10/05/2024	18:04:36.410	1		91.804
			1	91.804
			1	91.804
10/05/2024	18:02:52.462	6		91.838
			6	91.838
			6	91.838
10/05/2024	18:01:43.334	11		91.848
			11	91.848
			11	91.848
10/05/2024	18:01:23.955	11		91.85
			11	91.85
			11	91.85
10/05/2024	17:59:46.084	17		91.868
			17	91.868
			17	91.868
10/05/2024	17:58:18.149	2		91.88
			2	91.88
			2	91.88
10/05/2024	17:57:53.518	3		91.824
			3	91.824
			3	91.824
10/05/2024	17:57:44.113	6		91.864
			6	91.864
			6	91.864
10/05/2024	17:56:36.786	1		91.84
			1	91.84
			1	91.84
10/05/2024	17:56:14.129	1		91.842
			1	91.842
			1	91.842
10/05/2024	17:55:36.332	11		91.84
			11	91.84
			11	91.84
10/05/2024	17:55:04.567	1		91.842
			1	91.842
			1	91.842
10/05/2024	17:54:23.966	2		91.85
			2	91.85
			2	91.85
10/05/2024	17:54:15.267	2		91.808
			2	91.808
			2	91.808
10/05/2024	17:54:07.540	5		91.80
			5	91.80
			5	91.80
10/05/2024	17:51:23.525	3		91.804
			3	91.804
			3	91.804
10/05/2024	17:51:05.807	22		91.80
			22	91.80
			22	91.80
10/05/2024	17:51:01.939	1		91.846
			1	91.846
			1	91.846
10/05/2024	17:50:49.456	108		91.846
			108	91.846
			108	91.846
10/05/2024	17:48:31.937	6		91.81
			6	91.81
			6	91.81
10/05/2024	17:48:17.308	2		91.804
			2	91.804
			2	91.804
10/05/2024	17:47:06.874	3		91.756
			3	91.756
			3	91.756
10/05/2024	17:46:13.916	9		91.792
			9	91.792
			9	91.792
10/05/2024	17:44:24.742	1		91.75
			1	91.75
			1	91.75
10/05/2024	17:43:51.372	21		91.808
			21	91.808
			21	91.808
10/05/2024	17:43:39.912	4		91.808
			4	91.808
			4	91.808
10/05/2024	17:42:32.343	2		91.832
			2	91.832
			2	91.832
10/05/2024	17:39:53.712	1		91.848
			1	91.848
			1	91.848
10/05/2024	17:39:41.235	6		91.812
			6	91.812
			6	91.812
10/05/2024	17:37:46.241	10		91.80
			10	91.80
			10	91.80
10/05/2024	17:37:46.083	4		91.774
			4	91.774
			4	91.774
10/05/2024	17:34:53.515	3		91.864
			3	91.864
			3	91.864
10/05/2024	17:34:29.030	3		91.902
			3	91.902
			3	91.902
10/05/2024	17:34:00.335	11		91.892
			11	91.892
			11	91.892
10/05/2024	17:32:11.021	2		91.92
			2	91.92
			2	91.92
10/05/2024	17:31:56.472	2		91.93
			2	91.93
			2	91.93
10/05/2024	17:30:44.331	4		91.928
			4	91.928
			4	91.928
10/05/2024	17:29:51.805	2		91.914
			2	91.914
			2	91.914
10/05/2024	17:29:06.441	6		91.924
			6	91.924
			6	91.924
10/05/2024	17:28:40.015	1		91.904
			1	91.904
			1	91.904
10/05/2024	17:28:26.944	3		91.902
			3	91.902
			3	91.902
10/05/2024	17:27:53.537	3		91.852
			3	91.852
			3	91.852
10/05/2024	17:27:38.060	3		91.898
			3	91.898
			3	91.898
10/05/2024	17:25:22.712	2		91.874
			2	91.874
			2	91.874
10/05/2024	17:22:26.052	1		91.878
			1	91.878
			1	91.878
10/05/2024	17:20:53.462	2		91.888
			2	91.888
			2	91.888
10/05/2024	17:20:14.466	3		91.844
			3	91.844
			3	91.844
10/05/2024	17:19:53.507	3		91.826
			3	91.826
			3	91.826
10/05/2024	17:19:45.821	4		91.854
			4	91.854
			4	91.854
10/05/2024	17:19:01.769	1		91.85
			1	91.85
			1	91.85
10/05/2024	17:17:50.940	2		91.904
			2	91.904
			2	91.904
10/05/2024	17:17:09.239	3		91.878
			3	91.878
			3	91.878
10/05/2024	17:17:08.410	1		91.878
			1	91.878
			1	91.878
10/05/2024	17:15:25.997	15		91.90
			15	91.90
			15	91.90
10/05/2024	17:15:05.815	4		91.90
			4	91.90
			4	91.90
10/05/2024	17:14:53.518	3		91.866
			3	91.866
			3	91.866
10/05/2024	17:14:21.913	2		91.914
			2	91.914
			2	91.914
10/05/2024	17:13:03.506	6		91.93
			6	91.93
			6	91.93
10/05/2024	17:12:58.607	2		91.926
			2	91.926
			2	91.926
10/05/2024	17:11:53.556	3		91.898
			3	91.898
			3	91.898
10/05/2024	17:11:32.240	2		91.94
			2	91.94
			2	91.94
10/05/2024	17:10:48.032	1		91.904
			1	91.904
			1	91.904
10/05/2024	17:10:47.495	1		91.92
			1	91.92
			1	91.92
10/05/2024	17:09:20.970	2		91.912
			2	91.912
			2	91.912
10/05/2024	17:08:46.438	1		91.91
			1	91.91
			1	91.91
10/05/2024	17:07:49.929	1		91.932
			1	91.932
			1	91.932
10/05/2024	17:06:40.672	1		91.938
			1	91.938
			1	91.938
10/05/2024	17:06:16.669	1		91.944
			1	91.944
			1	91.944
10/05/2024	17:05:33.850	1		91.942
			1	91.942
			1	91.942
10/05/2024	17:05:17.745	1		91.956
			1	91.956
			1	91.956
10/05/2024	17:05:05.139	6		91.934
			6	91.934
			6	91.934
10/05/2024	17:04:23.597	3		91.91
			3	91.91
			3	91.91
10/05/2024	17:03:57.012	1		91.936
			1	91.936
			1	91.936
10/05/2024	17:03:50.538	2		91.93
			2	91.93
			2	91.93
10/05/2024	17:03:47.374	11		91.938
			11	91.938
			11	91.938
10/05/2024	17:03:43.810	3		91.932
			3	91.932
			3	91.932
10/05/2024	17:03:31.420	1		91.93
			1	91.93
			1	91.93
10/05/2024	17:03:01.151	6		91.944
			6	91.944
			6	91.944
10/05/2024	17:02:04.524	1		91.904
			1	91.904
			1	91.904
10/05/2024	17:01:23.656	1		91.954
			1	91.954
			1	91.954
10/05/2024	17:01:00.241	9		91.91
			9	91.91
			9	91.91
10/05/2024	17:00:03.665	1		91.95
			1	91.95
			1	91.95
10/05/2024	16:58:53.707	3		91.914
			3	91.914
			3	91.914
10/05/2024	16:58:21.638	2		91.928
			2	91.928
			2	91.928
10/05/2024	16:58:19.837	11		91.938
			11	91.938
			11	91.938
10/05/2024	16:58:02.596	5		91.944
			5	91.944
			5	91.944
10/05/2024	16:57:43.919	1		91.938
			1	91.938
			1	91.938
10/05/2024	16:56:29.948	1		91.946
			1	91.946
			1	91.946
10/05/2024	16:55:57.715	18		91.93
			18	91.93
			18	91.93
10/05/2024	16:55:14.413	1		91.902
			1	91.902
			1	91.902
10/05/2024	16:54:18.322	3		91.90
			3	91.90
			3	91.90
10/05/2024	16:53:53.524	3		91.93
			3	91.93
			3	91.93
10/05/2024	16:53:43.907	1		91.976
			1	91.976
			1	91.976
10/05/2024	16:52:33.649	22		92.00
			1	92.00
			22	92.00
			21	92.00
10/05/2024	16:51:39.338	1		92.038
			1	92.038
			1	92.038
10/05/2024	16:49:03.020	50		92.052
			50	92.052
			50	92.052
10/05/2024	16:47:26.442	1		92.06
			1	92.06
			1	92.06
10/05/2024	16:47:18.727	11		92.046
			11	92.046
			11	92.046
10/05/2024	16:46:27.143	1		92.02
			1	92.02
			1	92.02
10/05/2024	16:45:53.652	3		91.988
			3	91.988
			3	91.988
10/05/2024	16:45:45.317	1		92.056
			1	92.056
			1	92.056
10/05/2024	16:45:06.440	15		92.018
			15	92.018
			15	92.018
10/05/2024	16:42:34.190	2		92.072
			2	92.072
			2	92.072
10/05/2024	16:39:31.799	1		92.02
			1	92.02
			1	92.02
10/05/2024	16:39:19.465	152		91.976
			152	91.976
			152	91.976
10/05/2024	16:38:31.711	5		91.95
			5	91.95
			5	91.95
10/05/2024	16:37:10.753	1		91.986
			1	91.986
			1	91.986
10/05/2024	16:35:20.442	28		91.986
			28	91.986
			28	91.986
10/05/2024	16:34:23.646	3		91.958
			3	91.958
			3	91.958
10/05/2024	16:34:14.207	9		91.982
			9	91.982
			9	91.982
10/05/2024	16:33:58.232	2		91.986
			2	91.986
			2	91.986
10/05/2024	16:32:14.038	1		91.99
			1	91.99
			1	91.99
10/05/2024	16:31:15.181	1		91.94
			1	91.94
			1	91.94
10/05/2024	16:30:17.364	34		91.964
			34	91.964
			34	91.964
10/05/2024	16:28:30.582	41		92.00
			1	92.00
			41	92.00
			40	92.00
10/05/2024	16:26:59.591	1		92.066
			1	92.066
			1	92.066
10/05/2024	16:26:57.303	2		92.038
			2	92.038
			2	92.038
10/05/2024	16:25:46.409	2		92.022
			2	92.022
			2	92.022
10/05/2024	16:25:13.520	1		92.068
			1	92.068
			1	92.068
10/05/2024	16:24:21.915	3		92.076
			3	92.076
			3	92.076
10/05/2024	16:24:20.535	1		92.044
			1	92.044
			1	92.044
10/05/2024	16:24:12.544	15		92.044
			15	92.044
			15	92.044
10/05/2024	16:23:45.882	1		92.072
			1	92.072
			1	92.072
10/05/2024	16:22:23.653	1		92.046
			1	92.046
			1	92.046
10/05/2024	16:22:12.960	3		92.03
			3	92.03
			3	92.03
10/05/2024	16:20:58.739	24		92.012
			24	92.012
			24	92.012
10/05/2024	16:20:50.975	6		92.042
			6	92.042
			6	92.042
10/05/2024	16:20:18.768	1		92.028
			1	92.028
			1	92.028
10/05/2024	16:19:57.394	1		92.03
			1	92.03
			1	92.03
10/05/2024	16:18:46.262	12		92.042
			12	92.042
			12	92.042
10/05/2024	16:18:23.551	3		92.034
			3	92.034
			3	92.034
10/05/2024	16:18:19.321	2		92.066
			2	92.066
			2	92.066
10/05/2024	16:17:40.630	11		92.038
			11	92.038
			11	92.038
10/05/2024	16:17:06.209	2		92.106
			2	92.106
			2	92.106
10/05/2024	16:17:02.302	109		92.078
			109	92.078
			109	92.078
10/05/2024	16:14:39.889	2		92.036
			2	92.036
			2	92.036
10/05/2024	16:14:16.440	3		92.056
			3	92.056
			3	92.056
10/05/2024	16:13:43.711	1		92.02
			1	92.02
			1	92.02
10/05/2024	16:12:45.054	3		92.024
			3	92.024
			3	92.024
10/05/2024	16:12:16.055	10		92.002
			10	92.002
			10	92.002
10/05/2024	16:11:49.990	47		92.012
			47	92.012
			47	92.012
10/05/2024	16:11:47.103	50		92.00
			50	92.00
			50	92.00
10/05/2024	16:11:37.858	8		91.99
			2	91.99
			8	91.99
			6	91.99
10/05/2024	16:10:42.344	20		92.026
			20	92.026
			20	92.026
10/05/2024	16:09:47.270	5		91.984
			5	91.984
			5	91.984
10/05/2024	16:08:53.567	3		91.984
			3	91.984
			3	91.984
10/05/2024	16:08:44.869	11		92.008
			11	92.008
			11	92.008
10/05/2024	16:08:33.415	102		92.022
			102	92.022
			102	92.022
10/05/2024	16:08:16.230	8		91.962
			8	91.962
			8	91.962
10/05/2024	16:07:36.945	3		92.00
			3	92.00
			3	92.00
10/05/2024	16:06:59.224	3		92.046
			3	92.046
			3	92.046
10/05/2024	16:06:35.307	1		92.038
			1	92.038
			1	92.038
10/05/2024	16:06:27.692	12		92.056
			12	92.056
			12	92.056
10/05/2024	16:05:40.211	1		92.042
			1	92.042
			1	92.042
10/05/2024	16:05:23.629	3		92.002
			3	92.002
			3	92.002
10/05/2024	16:05:06.538	1		92.044
			1	92.044
			1	92.044
10/05/2024	16:02:34.135	11		92.008
			11	92.008
			11	92.008
10/05/2024	16:01:18.699	100		91.924
			100	91.924
			99	91.924
			1	91.924
10/05/2024	16:01:17.092	10		92.00
			10	92.00
			10	92.00
10/05/2024	16:00:50.937	4		92.064
			4	92.064
			4	92.064
10/05/2024	16:00:20.302	300		92.092
			300	92.092
			300	92.092
10/05/2024	15:59:22.948	1		92.096
			1	92.096
			1	92.096
10/05/2024	15:58:56.346	1		92.078
			1	92.078
			1	92.078
10/05/2024	15:58:44.066	2		92.086
			2	92.086
			2	92.086
10/05/2024	15:58:27.745	1		92.08
			1	92.08
			1	92.08
10/05/2024	15:57:56.837	1		92.07
			1	92.07
			1	92.07
10/05/2024	15:57:53.510	3		92.048
			3	92.048
			3	92.048
10/05/2024	15:57:48.228	2		92.068
			2	92.068
			2	92.068
10/05/2024	15:57:32.955	1		92.082
			1	92.082
			1	92.082
10/05/2024	15:57:24.131	5		92.086
			5	92.086
			5	92.086
10/05/2024	15:54:43.837	1		92.074
			1	92.074
			1	92.074
10/05/2024	15:52:26.713	4		92.01
			4	92.01
			4	92.01
10/05/2024	15:52:10.206	2		92.072
			2	92.072
			2	92.072
10/05/2024	15:51:53.509	3		92.058
			3	92.058
			3	92.058
10/05/2024	15:51:23.923	2		92.102
			2	92.102
			2	92.102
10/05/2024	15:50:29.141	2		92.092
			2	92.092
			2	92.092
10/05/2024	15:49:40.448	2		92.082
			2	92.082
			2	92.082
10/05/2024	15:49:21.893	77		92.114
			77	92.114
			77	92.114
10/05/2024	15:46:19.105	2		92.092
			2	92.092
			2	92.092
10/05/2024	15:44:50.426	1		92.096
			1	92.096
			1	92.096
10/05/2024	15:42:58.472	1		92.122
			1	92.122
			1	92.122
10/05/2024	15:40:53.640	1		92.11
			1	92.11
			1	92.11
10/05/2024	15:40:44.771	1		92.136
			1	92.136
			1	92.136
10/05/2024	15:40:36.896	754		92.11
			754	92.11
			754	92.11
10/05/2024	15:40:27.022	1 200		92.11
			1 200	92.11
			1 200	92.11
10/05/2024	15:40:05.891	3		92.094
			3	92.094
			3	92.094
10/05/2024	15:39:17.036	11		92.102
			11	92.102
			11	92.102
10/05/2024	15:38:04.535	11		92.108
			11	92.108
			11	92.108
10/05/2024	15:37:44.517	33		92.108
			33	92.108
			33	92.108

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.43 / Ask: 91.474
Volume: 108 360
+0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice